Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0110 0.0114 0.0105 0.0114 329,316 +0.00(+2.70%)
Jun 29, 2020 0.0118 0.0118 0.0101 0.0111 451,125 -0.00(-5.93%)
Jun 26, 2020 0.0111 0.0119 0.0102 0.0118 330,500 -0.00(-0.84%)
Jun 25, 2020 0.0140 0.0140 0.0102 0.0119 1,602,313 -0.00(-10.53%)
Jun 24, 2020 0.0090 0.0199 0.0090 0.0133 5,746,591 +0.00(+41.49%)
Jun 23, 2020 0.0106 0.0113 0.0081 0.0094 937,863 -0.00(-14.55%)
Jun 22, 2020 0.0110 0.0125 0.0106 0.0110 493,739 -0.00(-5.98%)
Jun 19, 2020 0.0118 0.0118 0.0110 0.0117 117,100 +0.00(+6.36%)
Jun 18, 2020 0.0134 0.0134 0.0110 0.0110 1,114,162 -0.00(-12.00%)
Jun 17, 2020 0.0118 0.0138 0.0115 0.0125 2,663,652 +0.00(+9.65%)
Jun 16, 2020 0.0120 0.0124 0.0111 0.0114 1,383,626 -0.00(-15.56%)
Jun 15, 2020 0.0118 0.0140 0.0116 0.0135 1,140,488 +0.00(+3.85%)
Jun 12, 2020 0.0116 0.0130 0.0105 0.0130 675,000 +0.00(+3.17%)
Jun 11, 2020 0.0120 0.0129 0.0114 0.0126 676,069 -0.00(-3.08%)
Jun 10, 2020 0.0145 0.0145 0.0112 0.0130 2,800,190 +0.00(+1.56%)
Jun 09, 2020 0.0158 0.0170 0.0102 0.0128 2,035,630 -0.00(-18.47%)
Jun 08, 2020 0.0150 0.0162 0.0126 0.0157 1,304,773 +0.00(+4.67%)
Jun 05, 2020 0.0150 0.0170 0.0140 0.0150 800,100 +0.00(+17.19%)
Jun 04, 2020 0.0136 0.0150 0.0110 0.0128 80,958 +0.00(+3.23%)
Jun 03, 2020 0.0106 0.0125 0.0106 0.0124 573,218 +0.00(+7.83%)
Jun 02, 2020 0.0130 0.0139 0.0100 0.0115 731,929 -0.00(-11.54%)
Jun 01, 2020 0.0112 0.0139 0.0106 0.0130 763,062 -0.00(-2.26%)
May 29, 2020 0.0130 0.0141 0.0112 0.0133 916,100 -0.00(-11.33%)
May 28, 2020 0.0167 0.0174 0.0125 0.0150 1,413,325 +0.00(+9.49%)
May 27, 2020 0.0186 0.0200 0.0135 0.0137 1,834,328 -0.01(-27.13%)
May 26, 2020 0.0206 0.0250 0.0183 0.0188 2,804,020 -0.00(-6.00%)
May 22, 2020 0.0218 0.0220 0.0191 0.0200 341,400 -0.00(-6.98%)
May 21, 2020 0.0230 0.0240 0.0195 0.0215 1,584,315 -0.00(-6.52%)
May 20, 2020 0.0248 0.0273 0.0210 0.0230 363,789 -0.00(-9.45%)
May 19, 2020 0.0190 0.0299 0.0188 0.0254 1,869,769 +0.01(+34.39%)
May 18, 2020 0.0263 0.0264 0.0184 0.0189 1,084,749 -0.01(-28.41%)
May 15, 2020 0.0216 0.0270 0.0200 0.0264 733,000 +0.00(+16.81%)
May 14, 2020 0.0237 0.0299 0.0204 0.0226 1,220,452 -0.00(-15.99%)
May 13, 2020 0.0325 0.0340 0.0241 0.0269 1,929,015 -0.01(-20.65%)
May 12, 2020 0.0309 0.0477 0.0261 0.0339 8,846,933 +0.00(+8.65%)
May 11, 2020 0.0700 0.0700 0.0312 0.0312 6,292,221 -0.03(-46.02%)
May 08, 2020 0.0287 0.0600 0.0287 0.0578 3,109,900 +0.03(+140.83%)
May 07, 2020 0.0305 0.0330 0.0197 0.0240 1,161,577 -0.01(-28.78%)
May 06, 2020 0.0300 0.0360 0.0230 0.0337 1,449,373 +0.00(+0.60%)
May 05, 2020 0.0400 0.0485 0.0222 0.0335 2,059,979 +0.00(+8.06%)
May 04, 2020 0.0123 0.0543 0.0123 0.0310 7,283,413 +0.02(+112.33%)
May 01, 2020 0.0069 0.0149 0.0069 0.0146 583,200 +0.01(+111.59%)
Apr 30, 2020 0.0060 0.0069 0.0050 0.0069 467,098 +0.00(+23.21%)
Apr 29, 2020 0.0055 0.0063 0.0055 0.0056 96,312 -0.00(-6.67%)
Apr 28, 2020 0.0061 0.0061 0.0055 0.0060 105,014 -0.00(-6.25%)
Apr 27, 2020 0.0067 0.0067 0.0064 0.0064 71,500 +0.00(+16.36%)
Apr 24, 2020 0.0057 0.0070 0.0054 0.0055 611,500 -0.00(-1.79%)
Apr 23, 2020 0.0090 0.0090 0.0056 0.0056 713,693 -0.01(-56.92%)
Apr 22, 2020 0.0083 0.0130 0.0083 0.0130 10,620 +0.00(+30.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 16, 2020 0.0130 0.0130 0.0130 0 +0.00(+19.27%)
Apr 15, 2020 0.0109 0.0109 0.0109 3 +0.00(+0.00%)
Apr 14, 2020 0.0101 0.0109 0.0085 0.0109 221,220 +0.00(+9.00%)
Apr 13, 2020 0.0100 0.0100 0.0051 0.0100 227,141 -0.00(-27.01%)
Apr 09, 2020 0.0090 0.0140 0.0090 0.0137 286,000 -0.00(-4.86%)
Apr 08, 2020 0.0134 0.0180 0.0089 0.0144 195,005 +0.00(+42.57%)
Apr 07, 2020 0.0102 0.0109 0.0100 0.0101 186,396 +0.00(+1.00%)
Apr 06, 2020 0.0059 0.0100 0.0059 0.0100 49,140 +0.00(+0.00%)
Apr 03, 2020 0.0091 0.0100 0.0075 0.0100 85,300 -0.00(-28.06%)
Apr 02, 2020 0.0076 0.0159 0.0075 0.0139 440,916 +0.00(+17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.