Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.6280 0.6280 0.6280 40 -0.01(-2.18%)
Jun 26, 2018 0.6420 0.6420 0.6420 0 -0.00(-0.31%)
Jun 25, 2018 0.6460 0.6460 0.3720 0.6440 2,404 +0.05(+7.69%)
Jun 21, 2018 0.5980 0.5980 0.5980 0 -0.05(-7.43%)
Jun 20, 2018 0.4000 0.6460 0.4000 0.6460 1,360 +0.00(+0.00%)
Jun 19, 2018 0.4248 0.6460 0.4248 0.6460 700 -0.03(-4.44%)
Jun 15, 2018 0.6760 0.6760 0.6760 0 +0.29(+76.96%)
Jun 14, 2018 0.4060 0.6740 0.3820 0.3820 4,256 -0.29(-43.49%)
Jun 12, 2018 0.6760 0.6760 0.6760 0 -0.00(-0.29%)
Jun 08, 2018 0.6780 0.6780 0.6780 63 -0.02(-2.31%)
Jun 05, 2018 0.6940 0.6940 0.6940 0 +0.04(+6.77%)
Jun 04, 2018 0.6500 0.6500 0.4500 0.6500 5,280 +0.05(+8.33%)
Jun 01, 2018 0.4000 0.7500 0.3800 0.6000 24,560 -0.23(-27.71%)
May 31, 2018 0.8300 0.8300 0.8300 0.8300 100 +0.01(+1.22%)
May 30, 2018 0.8800 0.8800 0.5200 0.8200 9,480 +0.07(+10.07%)
May 29, 2018 0.4500 0.8900 0.4500 0.7450 11,815 +0.19(+35.45%)
May 25, 2018 0.5500 0.5500 0.5500 0 +0.08(+17.02%)
May 24, 2018 0.4700 0.4700 0.4700 0.4700 625 -0.03(-6.00%)
May 22, 2018 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
May 21, 2018 0.5000 0.5700 0.5000 0.5700 231 +0.00(+0.00%)
May 17, 2018 0.5700 0.5700 0.5700 30 +0.06(+11.76%)
May 16, 2018 0.4800 0.5400 0.3600 0.5100 14,300 -0.06(-10.53%)
May 15, 2018 0.5700 0.5700 0.4800 0.5700 5,189 +0.00(+0.00%)
May 14, 2018 0.5450 0.5700 0.4800 0.5700 16,234 +0.00(+0.00%)
May 11, 2018 0.3500 0.6500 0.2200 0.5700 120,124 +0.17(+42.50%)
May 10, 2018 0.1699 0.5100 0.1650 0.4000 127,317 +0.23(+135.43%)
May 08, 2018 0.1699 0.1699 0.1699 6 +0.00(+0.00%)
May 07, 2018 0.1650 0.1699 0.1650 0.1699 8,770 +0.00(+0.00%)
May 04, 2018 0.1699 0.1699 0.1699 0.1699 4,800 +0.00(+0.00%)
May 03, 2018 0.1300 0.1700 0.1300 0.1699 10,400 +0.04(+30.69%)
Apr 30, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2018 0.1300 0.1300 0.1300 0.1300 1,204 +0.03(+26.21%)
Apr 26, 2018 0.1030 0.1030 0.1030 0.1030 3,500 -0.05(-31.33%)
Apr 23, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 20, 2018 0.1100 0.1800 0.0600 0.1000 6,961 -0.08(-44.44%)
Apr 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Apr 11, 2018 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Apr 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2018 0.1400 0.1800 0.1399 0.1800 10,100 +0.04(+28.57%)
Apr 05, 2018 0.1400 0.1400 0.1400 0.1400 837 +0.00(+0.00%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 3,020 +0.02(+16.67%)
Apr 03, 2018 0.1200 0.1400 0.1200 0.1200 28,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.