Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0600 +0.0012 (+2.04%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0506 0.0560 0.0506 0.0559 85,877 -0.00(-3.79%)
Jun 29, 2022 0.0564 0.0581 0.0536 0.0581 15,245 -0.00(-0.17%)
Jun 28, 2022 0.0509 0.0584 0.0509 0.0582 136,233 +0.00(+3.74%)
Jun 27, 2022 0.0541 0.0592 0.0541 0.0561 7,156 +0.00(+0.18%)
Jun 24, 2022 0.0532 0.0580 0.0509 0.0560 311,511 -0.00(-3.95%)
Jun 23, 2022 0.0510 0.0583 0.0510 0.0583 210,257 +0.01(+12.12%)
Jun 22, 2022 0.0600 0.0620 0.0506 0.0520 38,533 -0.00(-5.28%)
Jun 21, 2022 0.0510 0.0584 0.0502 0.0549 17,863 +0.00(+2.43%)
Jun 17, 2022 0.0500 0.0544 0.0500 0.0536 498,059 -0.00(-0.74%)
Jun 16, 2022 0.0581 0.0581 0.0510 0.0540 50,541 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0555 0.0500 0.0540 367,658 -0.00(-0.74%)
Jun 14, 2022 0.0460 0.0551 0.0460 0.0544 71,900 +0.00(+6.67%)
Jun 13, 2022 0.0590 0.0591 0.0510 0.0510 199,439 -0.01(-13.56%)
Jun 10, 2022 0.0614 0.0673 0.0582 0.0590 46,932 -0.00(-4.53%)
Jun 09, 2022 0.0660 0.0662 0.0600 0.0618 96,523 -0.00(-4.63%)
Jun 08, 2022 0.0590 0.0727 0.0590 0.0648 171,621 +0.00(+0.31%)
Jun 07, 2022 0.0700 0.0700 0.0630 0.0646 48,220 -0.00(-6.38%)
Jun 06, 2022 0.0579 0.0769 0.0579 0.0690 62,036 +0.01(+13.49%)
Jun 03, 2022 0.0550 0.0637 0.0550 0.0608 50,684 +0.00(+2.18%)
Jun 02, 2022 0.0646 0.0646 0.0591 0.0595 70,147 -0.00(-3.88%)
Jun 01, 2022 0.0630 0.0647 0.0588 0.0619 332,648 -0.00(-0.16%)
May 31, 2022 0.0620 0.0620 0.0580 0.0620 234,849 +0.00(+6.16%)
May 27, 2022 0.0575 0.0620 0.0575 0.0584 414,476 -0.00(-5.81%)
May 26, 2022 0.0560 0.0639 0.0560 0.0620 33,637 +0.01(+12.73%)
May 25, 2022 0.0494 0.0577 0.0494 0.0550 63,015 +0.00(+0.00%)
May 24, 2022 0.0560 0.0652 0.0540 0.0550 393,758 -0.01(-20.06%)
May 23, 2022 0.0781 0.0781 0.0600 0.0688 53,905 +0.01(+8.35%)
May 20, 2022 0.0633 0.0638 0.0588 0.0635 221,386 +0.00(+1.60%)
May 19, 2022 0.0850 0.0850 0.0560 0.0625 152,316 +0.00(+4.17%)
May 18, 2022 0.0738 0.0749 0.0600 0.0600 172,564 -0.01(-16.08%)
May 17, 2022 0.0711 0.0755 0.0684 0.0715 418,003 +0.00(+2.14%)
May 16, 2022 0.0850 0.0850 0.0675 0.0700 133,587 +0.00(+4.17%)
May 13, 2022 0.0700 0.0700 0.0619 0.0672 398,521 -0.00(-2.33%)
May 12, 2022 0.0800 0.0800 0.0650 0.0688 257,257 -0.01(-7.03%)
May 11, 2022 0.0910 0.0910 0.0700 0.0740 240,055 -0.00(-4.15%)
May 10, 2022 0.0800 0.0820 0.0770 0.0772 275,808 -0.00(-3.50%)
May 09, 2022 0.0800 0.0861 0.0800 0.0800 143,228 -0.00(-5.44%)
May 06, 2022 0.0873 0.0897 0.0802 0.0846 111,001 +0.00(+2.92%)
May 05, 2022 0.0924 0.0987 0.0822 0.0822 302,606 -0.01(-14.29%)
May 04, 2022 0.0950 0.0988 0.0908 0.0959 152,501 +0.00(+0.95%)
May 03, 2022 0.0990 0.0990 0.0950 0.0950 51,478 +0.00(+2.70%)
May 02, 2022 0.0925 0.0964 0.0900 0.0925 328,258 -0.00(-3.24%)
Apr 29, 2022 0.0991 0.0994 0.0923 0.0956 53,912 -0.00(-0.73%)
Apr 28, 2022 0.1025 0.1025 0.0960 0.0963 83,896 -0.01(-6.05%)
Apr 27, 2022 0.0900 0.1026 0.0900 0.1025 67,040 +0.01(+5.67%)
Apr 26, 2022 0.1030 0.1030 0.0938 0.0970 251,223 -0.00(-2.22%)
Apr 25, 2022 0.1050 0.1050 0.0890 0.0992 109,683 -0.00(-2.75%)
Apr 22, 2022 0.1073 0.1099 0.0900 0.1020 292,222 -0.00(-0.97%)
Apr 21, 2022 0.1020 0.1131 0.1020 0.1030 295,612 -0.01(-6.53%)
Apr 20, 2022 0.1021 0.1200 0.1021 0.1102 95,005 -0.00(-2.74%)
Apr 19, 2022 0.1051 0.1133 0.1046 0.1133 174,672 +0.01(+7.19%)
Apr 18, 2022 0.1036 0.1116 0.1036 0.1057 131,641 -0.00(-1.21%)
Apr 14, 2022 0.1117 0.1126 0.1034 0.1070 112,305 -0.01(-5.14%)
Apr 13, 2022 0.1050 0.1128 0.1050 0.1128 125,176 +0.01(+6.42%)
Apr 12, 2022 0.1070 0.1125 0.1050 0.1060 183,866 -0.00(-3.64%)
Apr 11, 2022 0.1070 0.1220 0.1069 0.1100 205,886 -0.02(-13.52%)
Apr 08, 2022 0.1040 0.1272 0.1040 0.1272 157,407 +0.01(+10.61%)
Apr 07, 2022 0.1266 0.1311 0.1150 0.1150 159,693 -0.02(-13.99%)
Apr 06, 2022 0.1400 0.1400 0.1313 0.1337 53,178 -0.01(-4.50%)
Apr 05, 2022 0.1540 0.1540 0.1356 0.1400 63,947 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1500 0.1258 0.1400 57,318 +0.01(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.