Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0340 0.0450 0.0300 0.0450 160,100 +0.01(+32.35%)
Jun 26, 2019 0.0330 0.0350 0.0330 0.0340 45,510 -0.01(-24.44%)
Jun 25, 2019 0.0500 0.0500 0.0330 0.0450 157,197 +0.01(+28.94%)
Jun 24, 2019 0.0400 0.0400 0.0290 0.0349 166,014 +0.01(+20.34%)
Jun 21, 2019 0.0299 0.0400 0.0250 0.0290 730,500 -0.00(-3.33%)
Jun 20, 2019 0.0300 0.0482 0.0250 0.0300 288,841 -0.01(-20.00%)
Jun 19, 2019 0.0300 0.0500 0.0300 0.0375 269,326 -0.00(-5.06%)
Jun 18, 2019 0.0400 0.0450 0.0394 0.0395 99,310 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0550 0.0250 0.0395 119,500 -0.01(-21.00%)
Jun 14, 2019 0.0500 0.0500 0.0450 0.0500 155,300 +0.00(+3.09%)
Jun 13, 2019 0.0570 0.0570 0.0485 0.0485 39,750 -0.01(-14.91%)
Jun 12, 2019 0.0600 0.0700 0.0550 0.0570 67,974 -0.02(-24.00%)
Jun 11, 2019 0.0851 0.0900 0.0700 0.0750 24,131 -0.01(-11.76%)
Jun 10, 2019 0.0700 0.1000 0.0500 0.0850 36,200 +0.03(+54.55%)
Jun 07, 2019 0.0540 0.0599 0.0470 0.0550 87,200 +0.01(+12.24%)
Jun 06, 2019 0.0525 0.0580 0.0400 0.0490 58,434 -0.01(-10.91%)
Jun 05, 2019 0.0660 0.0660 0.0550 0.0550 70,900 -0.01(-16.67%)
Jun 04, 2019 0.0640 0.0660 0.0600 0.0660 95,041 +0.01(+10.00%)
Jun 03, 2019 0.0795 0.0795 0.0500 0.0600 52,158 -0.00(-1.64%)
May 31, 2019 0.0610 0.0610 0.0506 0.0610 58,000 +0.00(+0.00%)
May 30, 2019 0.0745 0.0750 0.0555 0.0610 220,616 -0.01(-15.63%)
May 29, 2019 0.0715 0.0725 0.0700 0.0723 31,900 -0.00(-0.28%)
May 28, 2019 0.0780 0.0780 0.0650 0.0725 107,610 -0.00(-2.03%)
May 24, 2019 0.0900 0.0900 0.0601 0.0740 161,400 -0.00(-1.33%)
May 23, 2019 0.1000 0.1000 0.0750 0.0750 100,260 -0.01(-16.67%)
May 22, 2019 0.0900 0.1150 0.0900 0.0900 126,952 -0.03(-24.87%)
May 21, 2019 0.1050 0.1198 0.1000 0.1198 347,358 -0.00(-0.17%)
May 20, 2019 0.1225 0.1500 0.1155 0.1200 146,693 -0.03(-17.53%)
May 17, 2019 0.1510 0.1555 0.1410 0.1455 121,200 -0.02(-14.41%)
May 16, 2019 0.1900 0.1900 0.1510 0.1700 204,126 +0.00(+0.00%)
May 15, 2019 0.1660 0.1900 0.1660 0.1700 26,630 -0.02(-10.53%)
May 14, 2019 0.2050 0.2200 0.1900 0.1900 57,160 -0.01(-5.00%)
May 13, 2019 0.2200 0.2200 0.1700 0.2000 77,220 -0.02(-9.09%)
May 10, 2019 0.1960 0.2200 0.1960 0.2200 3,000 +0.00(+0.00%)
May 09, 2019 0.1810 0.2350 0.1810 0.2200 10,805 -0.01(-4.35%)
May 08, 2019 0.2700 0.2700 0.2100 0.2300 72,467 +0.00(+0.00%)
May 07, 2019 0.2300 0.2440 0.2229 0.2300 170,267 +0.01(+4.07%)
May 06, 2019 0.2299 0.2299 0.2100 0.2210 121,128 +0.01(+2.70%)
May 03, 2019 0.2200 0.2400 0.2000 0.2152 279,200 +0.02(+7.60%)
May 02, 2019 0.1500 0.2200 0.1350 0.2000 329,821 +0.07(+48.15%)
May 01, 2019 0.1400 0.1500 0.1250 0.1350 45,399 -0.00(-1.68%)
Apr 30, 2019 0.1400 0.1606 0.1200 0.1373 95,900 -0.01(-5.57%)
Apr 29, 2019 0.2200 0.2200 0.1454 0.1454 115,976 -0.04(-20.11%)
Apr 26, 2019 0.1790 0.2100 0.1700 0.1820 25,700 +0.01(+8.98%)
Apr 25, 2019 0.1695 0.1990 0.1510 0.1670 27,988 +0.01(+3.73%)
Apr 24, 2019 0.1700 0.1890 0.1610 0.1610 16,050 -0.02(-12.50%)
Apr 23, 2019 0.2200 0.2200 0.1605 0.1840 76,297 -0.02(-8.00%)
Apr 22, 2019 0.1400 0.2000 0.1400 0.2000 153,709 +0.06(+42.86%)
Apr 18, 2019 0.1400 0.1650 0.1000 0.1400 93,200 +0.00(+0.00%)
Apr 17, 2019 0.1890 0.1890 0.1400 0.1400 42,947 -0.05(-25.93%)
Apr 16, 2019 0.1900 0.1975 0.1600 0.1890 44,162 -0.01(-3.32%)
Apr 15, 2019 0.2050 0.2050 0.1900 0.1955 4,320 -0.02(-9.07%)
Apr 12, 2019 0.2300 0.2300 0.2150 0.2150 13,300 -0.02(-6.52%)
Apr 11, 2019 0.2225 0.2300 0.2159 0.2300 8,009 +0.00(+0.00%)
Apr 10, 2019 0.2050 0.2300 0.1930 0.2300 30,334 +0.04(+21.31%)
Apr 09, 2019 0.2000 0.2250 0.1810 0.1896 110,518 -0.04(-15.73%)
Apr 08, 2019 0.2600 0.2700 0.1900 0.2250 77,741 -0.04(-13.46%)
Apr 05, 2019 0.2500 0.3000 0.2255 0.2600 276,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.