Indicators

Ltc Properties (NY: LTC )

35.10 +0.19 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.55	13.68	13.48	13.65	360,504	+0.15(+1.09%)
Jun 29, 2011	13.44	13.53	13.35	13.50	208,328	+0.08(+0.58%)
Jun 28, 2011	13.30	13.45	13.22	13.42	365,515	+0.13(+1.00%)
Jun 27, 2011	13.28	13.46	13.25	13.29	287,420	+0.04(+0.33%)
Jun 24, 2011	13.15	13.35	13.14	13.24	753,584	+0.14(+1.09%)
Jun 23, 2011	13.19	13.24	13.05	13.10	280,442	-0.25(-1.84%)
Jun 22, 2011	13.37	13.51	13.34	13.35	170,787	-0.04(-0.33%)
Jun 21, 2011	13.31	13.48	13.24	13.39	389,575	+0.15(+1.11%)
Jun 20, 2011	13.30	13.36	13.24	13.24	349,918	+0.12(+0.93%)
Jun 17, 2011	13.18	13.20	13.01	13.12	750,335	+0.04(+0.30%)
Jun 16, 2011	13.04	13.25	12.94	13.08	474,478	+0.08(+0.60%)
Jun 15, 2011	13.19	13.24	12.93	13.01	568,064	-0.27(-2.02%)
Jun 14, 2011	13.37	13.39	13.24	13.27	356,235	+0.02(+0.18%)
Jun 13, 2011	13.41	13.44	13.23	13.25	418,421	-0.09(-0.69%)
Jun 10, 2011	13.70	13.72	13.30	13.34	352,075	-0.43(-3.15%)
Jun 09, 2011	13.93	14.00	13.72	13.78	163,056	-0.12(-0.88%)
Jun 08, 2011	13.85	14.09	13.81	13.90	261,721	-0.03(-0.21%)
Jun 07, 2011	13.93	14.08	13.80	13.93	234,049	+0.10(+0.71%)
Jun 06, 2011	13.93	14.02	13.77	13.83	261,873	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.