Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.373 9.454 9.243 9.283 158,988 -0.04(-0.43%)
Jun 29, 2005 9.395 9.413 9.283 9.324 136,243 -0.03(-0.29%)
Jun 28, 2005 9.395 9.418 9.350 9.350 276,947 -0.06(-0.67%)
Jun 27, 2005 9.373 9.418 9.261 9.413 332,916 +0.09(+0.91%)
Jun 24, 2005 9.283 9.382 9.220 9.328 420,326 +0.03(+0.29%)
Jun 23, 2005 9.350 9.350 9.261 9.301 195,334 -0.03(-0.29%)
Jun 22, 2005 9.220 9.418 9.198 9.328 371,046 +0.01(+0.14%)
Jun 21, 2005 9.588 9.611 9.279 9.315 127,324 -0.25(-2.63%)
Jun 20, 2005 9.799 9.799 9.566 9.566 99,228 -0.19(-1.93%)
Jun 17, 2005 9.844 9.862 9.732 9.754 183,962 +0.02(+0.23%)
Jun 16, 2005 9.503 9.732 9.476 9.732 128,662 +0.22(+2.36%)
Jun 15, 2005 9.319 9.512 9.283 9.507 148,730 +0.23(+2.51%)
Jun 14, 2005 9.238 9.274 9.126 9.274 157,204 +0.03(+0.34%)
Jun 13, 2005 9.041 9.243 9.041 9.243 162,555 +0.20(+2.23%)
Jun 10, 2005 9.184 9.184 9.032 9.041 49,056 -0.13(-1.47%)
Jun 09, 2005 9.045 9.176 8.992 9.176 91,423 +0.11(+1.19%)
Jun 08, 2005 9.041 9.099 9.001 9.068 146,723 +0.02(+0.25%)
Jun 07, 2005 8.933 9.095 8.933 9.045 306,603 +0.12(+1.31%)
Jun 06, 2005 8.924 8.956 8.844 8.929 216,964 +0.03(+0.35%)
Jun 03, 2005 8.920 8.969 8.857 8.897 101,012 -0.00(-0.05%)
Jun 02, 2005 8.947 8.965 8.880 8.902 114,837 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.