Indicators

Range Resources (NY: RRC )

35.53 -1.38 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.296	2.338	2.213	2.338	781,796	+0.03(+1.08%)
Jun 27, 2002	2.184	2.313	2.167	2.313	253,892	+0.14(+6.54%)
Jun 26, 2002	2.204	2.204	2.154	2.171	317,764	-0.05(-2.44%)
Jun 25, 2002	2.213	2.242	2.192	2.225	217,964	+0.00(+0.19%)
Jun 21, 2002	2.204	2.234	2.150	2.221	137,804	+0.06(+2.70%)
Jun 20, 2002	2.129	2.238	2.129	2.163	196,726	+0.03(+1.57%)
Jun 19, 2002	2.150	2.213	2.083	2.129	384,511	-0.03(-1.35%)
Jun 18, 2002	2.171	2.213	2.113	2.158	172,295	-0.01(-0.58%)
Jun 17, 2002	2.192	2.234	2.129	2.171	225,309	-0.01(-0.38%)
Jun 14, 2002	2.225	2.250	2.129	2.179	212,055	-0.08(-3.33%)
Jun 12, 2002	2.196	2.255	2.192	2.255	344,590	+0.07(+3.25%)
Jun 11, 2002	2.192	2.213	2.108	2.184	222,275	-0.01(-0.38%)
Jun 10, 2002	2.200	2.225	2.171	2.192	153,293	-0.02(-0.94%)
Jun 07, 2002	2.192	2.234	2.171	2.213	99,481	+0.04(+1.92%)
Jun 06, 2002	2.255	2.259	2.171	2.171	150,898	-0.10(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.