Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	52.70	53.60	52.55	53.10	396,800	+2.80(+5.57%)
Jun 27, 2002	50.05	50.46	49.75	50.30	271,900	+1.35(+2.76%)
Jun 26, 2002	48.00	49.25	47.91	48.95	295,400	-0.46(-0.93%)
Jun 25, 2002	50.35	50.48	49.37	49.41	278,300	+0.78(+1.60%)
Jun 21, 2002	49.50	49.59	48.53	48.63	279,300	-1.60(-3.19%)
Jun 20, 2002	50.40	50.70	49.90	50.23	227,100	+0.17(+0.34%)
Jun 19, 2002	50.75	51.25	50.02	50.06	365,800	-1.74(-3.36%)
Jun 18, 2002	52.25	52.40	51.70	51.80	209,400	-0.98(-1.86%)
Jun 17, 2002	52.00	52.94	51.93	52.78	270,900	+0.33(+0.63%)
Jun 14, 2002	52.48	52.48	51.51	52.45	376,900	-1.86(-3.42%)
Jun 12, 2002	54.01	54.45	53.46	54.31	529,900	+0.30(+0.56%)
Jun 11, 2002	54.40	55.00	54.00	54.01	354,300	-0.35(-0.64%)
Jun 10, 2002	55.00	55.00	54.31	54.36	236,400	-1.14(-2.05%)
Jun 07, 2002	53.80	55.62	53.80	55.50	252,100	+0.00(+0.00%)
Jun 06, 2002	56.05	56.20	55.50	55.50	250,600	-1.20(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.