Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.23 18.25 17.80 18.00 901,400 +0.00(+0.00%)
Jun 29, 2004 17.38 18.09 17.25 18.00 1,092,400 +0.63(+3.63%)
Jun 28, 2004 18.23 18.36 17.36 17.37 1,497,200 -0.88(-4.82%)
Jun 25, 2004 17.68 18.25 17.62 18.25 3,051,700 +0.57(+3.19%)
Jun 24, 2004 17.75 17.91 17.60 17.68 1,341,200 -0.06(-0.34%)
Jun 23, 2004 17.38 17.84 17.30 17.75 1,245,700 +0.37(+2.10%)
Jun 22, 2004 17.11 17.38 17.00 17.38 727,300 +0.30(+1.79%)
Jun 21, 2004 16.75 17.20 16.72 17.07 1,204,000 +0.37(+2.21%)
Jun 18, 2004 16.62 16.72 16.35 16.70 1,228,600 -0.16(-0.92%)
Jun 17, 2004 16.65 16.91 16.55 16.86 1,397,800 +0.27(+1.66%)
Jun 16, 2004 16.25 16.65 16.11 16.59 1,287,600 +0.34(+2.09%)
Jun 15, 2004 15.70 16.25 15.70 16.25 1,149,100 +0.60(+3.84%)
Jun 14, 2004 15.57 15.68 15.14 15.64 996,300 +0.14(+0.90%)
Jun 10, 2004 15.25 15.55 15.25 15.51 328,300 +0.28(+1.84%)
Jun 09, 2004 15.62 15.62 15.21 15.22 486,200 -0.45(-2.87%)
Jun 08, 2004 15.78 15.88 15.56 15.68 872,700 -0.10(-0.63%)
Jun 07, 2004 15.43 15.88 15.43 15.78 628,200 +0.44(+2.84%)
Jun 04, 2004 15.36 15.55 15.09 15.34 906,600 -0.02(-0.10%)
Jun 03, 2004 15.75 15.80 15.28 15.36 1,043,500 -0.39(-2.51%)
Jun 02, 2004 15.99 15.99 15.71 15.75 866,800 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.