Indicators

Choice Hotels International (NY: CHH )

117.71 -1.55 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.280	3.346	3.110	3.147	982,893	-0.16(-4.76%)
Jun 27, 2002	3.366	3.457	3.262	3.305	237,776	-0.05(-1.36%)
Jun 26, 2002	3.432	3.432	3.278	3.350	350,624	-0.12(-3.49%)
Jun 25, 2002	3.586	3.681	3.468	3.471	348,081	-0.30(-8.04%)
Jun 21, 2002	3.712	3.792	3.710	3.775	310,253	+0.12(+3.23%)
Jun 20, 2002	3.756	3.791	3.657	3.657	246,677	-0.07(-1.90%)
Jun 19, 2002	3.588	3.799	3.552	3.728	431,366	+0.13(+3.67%)
Jun 18, 2002	3.556	3.618	3.541	3.596	125,563	+0.04(+1.11%)
Jun 17, 2002	3.390	3.608	3.390	3.556	205,670	+0.17(+4.92%)
Jun 14, 2002	3.438	3.460	3.390	3.390	166,570	-0.09(-2.58%)
Jun 12, 2002	3.453	3.526	3.397	3.479	608,745	+0.04(+1.19%)
Jun 11, 2002	3.413	3.555	3.397	3.438	239,047	+0.04(+1.06%)
Jun 10, 2002	3.460	3.473	3.399	3.402	168,160	-0.07(-2.04%)
Jun 07, 2002	3.476	3.508	3.429	3.473	99,815	+0.00(+0.14%)
Jun 06, 2002	3.460	3.487	3.460	3.468	227,921	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.