Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huami Corp ADR (NY: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.76 12.97 12.27 12.36 446,845 -0.09(-0.72%)
Jun 29, 2020 11.91 12.83 11.70 12.45 551,342 +0.70(+5.96%)
Jun 26, 2020 11.30 11.91 11.30 11.75 351,500 +0.51(+4.54%)
Jun 25, 2020 10.87 11.34 10.71 11.24 252,838 +0.27(+2.46%)
Jun 24, 2020 11.16 11.27 10.74 10.97 356,816 -0.48(-4.19%)
Jun 23, 2020 11.20 11.61 11.07 11.45 353,159 +0.11(+0.97%)
Jun 22, 2020 11.39 11.61 11.08 11.34 302,781 -0.13(-1.13%)
Jun 19, 2020 11.24 11.96 11.16 11.47 579,400 +0.45(+4.08%)
Jun 18, 2020 11.08 11.73 10.81 11.02 498,249 -0.16(-1.43%)
Jun 17, 2020 10.70 11.29 10.60 11.18 350,249 +0.48(+4.49%)
Jun 16, 2020 10.90 11.14 10.60 10.70 411,373 -0.02(-0.19%)
Jun 15, 2020 10.40 10.91 10.32 10.72 227,686 +0.26(+2.49%)
Jun 12, 2020 10.82 10.93 10.28 10.46 454,500 -0.03(-0.29%)
Jun 11, 2020 10.07 10.84 10.07 10.49 439,047 -0.03(-0.29%)
Jun 10, 2020 10.90 11.06 10.41 10.52 397,049 -0.28(-2.59%)
Jun 09, 2020 10.75 10.98 10.57 10.80 410,923 +0.10(+0.93%)
Jun 08, 2020 10.16 10.71 10.16 10.70 354,526 +0.62(+6.15%)
Jun 05, 2020 9.710 10.08 9.500 10.08 418,600 +0.66(+7.01%)
Jun 04, 2020 9.830 9.890 9.340 9.420 306,484 -0.20(-2.08%)
Jun 03, 2020 9.500 10.00 9.460 9.620 427,398 +0.22(+2.34%)
Jun 02, 2020 9.450 9.500 9.150 9.400 189,904 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.