Indicators

B2Gold Corp (NY: BTG )

2.550 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.840	2.150	1.780	2.130	2,910,554	+0.19(+9.79%)
Jun 26, 2013	1.970	2.035	1.920	1.940	2,326,601	-0.13(-6.28%)
Jun 25, 2013	2.100	2.110	2.020	2.070	1,498,431	+0.01(+0.49%)
Jun 24, 2013	2.180	2.190	1.930	2.060	2,863,028	-0.28(-11.97%)
Jun 21, 2013	2.130	2.350	2.080	2.340	71,854,448	+0.02(+0.86%)
Jun 20, 2013	2.070	2.320	2.040	2.320	5,185,499	-0.04(-1.69%)
Jun 19, 2013	2.380	2.410	2.320	2.360	2,145,716	-0.03(-1.26%)
Jun 18, 2013	2.380	2.400	2.330	2.390	1,149,406	-0.06(-2.45%)
Jun 17, 2013	2.340	2.450	2.330	2.450	3,123,956	+0.26(+11.87%)
Jun 14, 2013	2.210	2.250	2.180	2.190	59,945	-0.04(-1.79%)
Jun 13, 2013	2.210	2.250	2.180	2.230	56,876	+0.04(+1.83%)
Jun 12, 2013	2.190	2.280	2.140	2.190	66,150	-0.01(-0.45%)
Jun 11, 2013	2.250	2.250	2.180	2.200	74,975	-0.07(-3.08%)
Jun 10, 2013	2.260	2.350	2.260	2.270	77,352	-0.08(-3.40%)
Jun 07, 2013	2.360	2.400	2.300	2.350	230,807	-0.10(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.