Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

2.900 +0.090 (+3.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.490 3.510 3.380 3.390 11,969,949 -0.12(-3.42%)
Jun 29, 2022 3.620 3.620 3.455 3.510 10,396,734 -0.04(-1.13%)
Jun 28, 2022 3.690 3.690 3.545 3.550 13,170,102 -0.11(-3.01%)
Jun 27, 2022 3.650 3.690 3.580 3.660 11,353,560 +0.05(+1.39%)
Jun 24, 2022 3.520 3.620 3.455 3.610 11,109,441 +0.11(+3.14%)
Jun 23, 2022 3.640 3.680 3.450 3.500 12,295,818 -0.14(-3.85%)
Jun 22, 2022 3.690 3.765 3.615 3.640 14,229,307 -0.05(-1.36%)
Jun 21, 2022 3.640 3.740 3.590 3.690 8,752,298 +0.05(+1.37%)
Jun 17, 2022 3.730 3.730 3.610 3.640 17,402,706 -0.08(-2.15%)
Jun 16, 2022 3.690 3.770 3.570 3.720 19,061,688 -0.03(-0.80%)
Jun 15, 2022 3.830 3.860 3.650 3.750 22,727,986 +0.00(+0.00%)
Jun 14, 2022 3.850 3.870 3.700 3.750 15,916,726 -0.08(-2.09%)
Jun 13, 2022 4.010 4.020 3.820 3.830 19,202,254 -0.31(-7.49%)
Jun 10, 2022 3.920 4.220 3.835 4.140 21,180,596 +0.19(+4.81%)
Jun 09, 2022 4.100 4.110 3.940 3.950 8,515,127 -0.20(-4.82%)
Jun 08, 2022 4.090 4.170 4.060 4.150 8,143,800 +0.03(+0.73%)
Jun 07, 2022 4.080 4.170 4.070 4.120 9,079,347 -0.01(-0.24%)
Jun 06, 2022 4.220 4.220 4.070 4.130 11,186,799 -0.01(-0.24%)
Jun 03, 2022 4.220 4.295 4.130 4.140 10,858,726 -0.15(-3.50%)
Jun 02, 2022 4.070 4.330 4.070 4.290 13,187,612 +0.27(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.