Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.08 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.949	8.066	7.884	7.891	4,617	-0.14(-1.78%)
Jun 29, 2009	7.915	8.125	7.915	8.035	4,623	+0.12(+1.49%)
Jun 26, 2009	7.896	8.016	7.896	7.916	3,531	+0.11(+1.46%)
Jun 25, 2009	7.719	7.817	7.686	7.802	9,707	+0.26(+3.38%)
Jun 24, 2009	7.695	7.695	7.547	7.547	732	+0.06(+0.80%)
Jun 23, 2009	7.471	7.504	7.074	7.488	9,048	-0.11(-1.41%)
Jun 22, 2009	7.767	7.767	7.595	7.595	2,159	-0.08(-1.00%)
Jun 19, 2009	7.724	7.724	7.671	7.671	585	+0.03(+0.38%)
Jun 18, 2009	7.772	7.772	7.612	7.643	5,439	-0.30(-3.73%)
Jun 16, 2009	7.939	7.939	7.939	7.939	0	-0.07(-0.91%)
Jun 15, 2009	8.125	8.125	7.996	8.012	5,565	-0.24(-2.86%)
Jun 12, 2009	8.312	8.312	8.248	8.248	1,464	+0.02(+0.22%)
Jun 10, 2009	8.255	8.231	8.231	8.231	2,719	+0.24(+3.05%)
Jun 09, 2009	7.820	7.987	7.820	7.987	3,701	-0.02(-0.24%)
Jun 08, 2009	8.020	8.092	7.609	8.006	34,336	-0.13(-1.63%)
Jun 05, 2009	8.106	8.138	8.106	8.138	2,740	+0.01(+0.16%)
Jun 04, 2009	8.149	8.149	8.125	8.125	3,765	-0.13(-1.56%)
Jun 03, 2009	8.315	8.317	8.255	8.255	5,544	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.