Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.72	19.87	18.95	18.99	4,574,500	-0.81(-4.09%)
Jun 27, 2002	19.95	20.25	19.50	19.80	3,483,900	-0.47(-2.32%)
Jun 26, 2002	21.10	21.27	20.10	20.27	4,223,800	-0.28(-1.36%)
Jun 25, 2002	20.20	20.73	19.92	20.55	3,494,200	+0.09(+0.44%)
Jun 21, 2002	20.25	20.85	20.05	20.46	4,101,100	-0.02(-0.10%)
Jun 20, 2002	19.87	20.49	19.80	20.48	3,493,100	+0.74(+3.75%)
Jun 19, 2002	20.35	20.39	19.53	19.74	2,585,400	-0.28(-1.40%)
Jun 18, 2002	19.95	20.07	19.33	20.02	3,042,500	+0.35(+1.78%)
Jun 17, 2002	19.77	19.82	19.32	19.67	3,002,300	-0.35(-1.75%)
Jun 14, 2002	19.68	20.07	19.58	20.02	4,695,600	+0.38(+1.93%)
Jun 12, 2002	20.35	20.35	19.60	19.64	4,436,800	-0.60(-2.96%)
Jun 11, 2002	19.45	20.39	19.30	20.24	6,197,300	+0.42(+2.12%)
Jun 10, 2002	20.78	20.79	19.76	19.82	5,355,700	-0.95(-4.57%)
Jun 07, 2002	22.15	22.30	20.50	20.77	3,580,800	-1.00(-4.59%)
Jun 06, 2002	21.34	21.95	21.34	21.77	3,296,400	+0.43(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.