Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.667 5.806 5.638 5.782 94,632 +0.15(+2.74%)
Jun 29, 2023 5.464 5.638 5.446 5.628 183,794 +0.09(+1.57%)
Jun 28, 2023 5.561 5.599 5.503 5.541 106,793 -0.06(-1.03%)
Jun 27, 2023 5.657 5.695 5.551 5.599 108,970 -0.05(-0.85%)
Jun 26, 2023 5.686 5.686 5.570 5.647 99,043 +0.04(+0.69%)
Jun 23, 2023 5.715 5.715 5.589 5.609 64,908 -0.06(-1.02%)
Jun 22, 2023 5.676 5.724 5.599 5.667 109,682 -0.12(-2.00%)
Jun 21, 2023 5.811 5.850 5.715 5.782 155,622 -0.05(-0.83%)
Jun 20, 2023 5.927 5.927 5.801 5.830 147,764 -0.13(-2.10%)
Jun 16, 2023 5.850 6.023 5.850 5.956 679,176 +0.13(+2.15%)
Jun 15, 2023 5.657 5.883 5.609 5.830 106,050 -0.68(-10.51%)
May 08, 2023 6.496 6.562 6.430 6.515 111,003 +0.04(+0.58%)
May 05, 2023 6.317 6.496 6.232 6.477 145,729 +0.08(+1.18%)
May 04, 2023 6.374 6.534 6.369 6.402 184,756 +0.05(+0.74%)
May 03, 2023 6.402 6.468 6.326 6.355 172,300 -0.09(-1.46%)
May 02, 2023 6.336 6.525 6.279 6.449 199,913 +0.15(+2.40%)
May 01, 2023 6.449 6.544 6.279 6.298 131,053 -0.08(-1.19%)
Apr 28, 2023 6.562 6.562 6.364 6.374 167,488 -0.21(-3.16%)
Apr 27, 2023 6.685 6.685 6.515 6.581 141,379 -0.09(-1.41%)
Apr 26, 2023 6.704 6.827 6.600 6.676 199,542 -0.04(-0.56%)
Apr 25, 2023 6.732 6.742 6.600 6.714 188,038 -0.01(-0.14%)
Apr 24, 2023 6.685 6.761 6.581 6.723 240,900 +0.04(+0.56%)
Apr 21, 2023 6.817 6.817 6.604 6.685 138,886 -0.15(-2.21%)
Apr 20, 2023 6.780 7.016 6.723 6.836 212,870 +0.07(+0.98%)
Apr 19, 2023 6.921 6.921 6.723 6.770 340,094 -0.25(-3.50%)
Apr 18, 2023 6.884 7.044 6.850 7.016 176,998 +0.15(+2.20%)
Apr 17, 2023 7.110 7.110 6.789 6.865 267,938 -0.32(-4.47%)
Apr 14, 2023 7.186 7.214 6.997 7.186 271,954 -0.06(-0.78%)
Apr 13, 2023 7.186 7.280 7.091 7.242 202,206 +0.19(+2.68%)
Apr 12, 2023 6.978 7.091 6.808 7.053 398,542 +0.20(+2.89%)
Apr 11, 2023 6.591 6.950 6.581 6.855 512,810 +0.35(+5.37%)
Apr 10, 2023 6.496 6.506 6.317 6.506 202,100 -0.04(-0.58%)
Apr 06, 2023 6.468 6.600 6.326 6.544 143,379 +0.08(+1.17%)
Apr 05, 2023 6.506 6.591 6.364 6.468 144,195 +0.05(+0.74%)
Apr 04, 2023 6.213 6.515 6.156 6.421 347,949 +0.20(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.