Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.57	13.82	13.51	13.57	179,407	+0.06(+0.42%)
Jun 27, 2013	13.57	13.77	13.44	13.51	186,462	+0.05(+0.37%)
Jun 26, 2013	13.32	13.54	13.25	13.46	288,131	+0.13(+0.94%)
Jun 25, 2013	13.42	13.54	13.32	13.34	231,598	-0.11(-0.84%)
Jun 24, 2013	13.60	13.61	12.97	13.45	594,038	-0.15(-1.11%)
Jun 21, 2013	13.60	13.86	13.50	13.60	590,912	+0.03(+0.23%)
Jun 20, 2013	13.63	13.64	13.32	13.57	626,704	-0.07(-0.51%)
Jun 19, 2013	13.79	13.82	13.61	13.64	240,872	-0.14(-1.05%)
Jun 18, 2013	13.77	13.87	13.62	13.78	349,264	+0.00(+0.00%)
Jun 17, 2013	13.96	14.12	13.71	13.78	501,165	-0.18(-1.30%)
Jun 14, 2013	13.95	14.11	13.86	13.96	381,344	+0.04(+0.27%)
Jun 13, 2013	13.92	13.94	13.71	13.92	424,453	+0.02(+0.14%)
Jun 12, 2013	13.82	13.92	13.68	13.91	423,668	+0.11(+0.82%)
Jun 11, 2013	13.79	13.95	13.73	13.79	436,504	+0.00(+0.00%)
Jun 10, 2013	13.71	13.87	13.55	13.79	452,063	+0.00(+0.00%)
Jun 07, 2013	13.87	13.90	13.67	13.79	538,728	-0.09(-0.68%)
Jun 06, 2013	13.48	13.93	13.42	13.89	1,364,989	+0.72(+5.48%)
Jun 05, 2013	13.06	13.17	12.86	13.17	415,175	-0.03(-0.24%)
Jun 04, 2013	13.23	13.26	13.01	13.20	453,324	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.