Indicators

Ares Management LP (NY: ARES )

145.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.57	15.84	15.29	15.83	98,316	+0.26(+1.70%)
Jun 27, 2014	15.44	15.57	15.24	15.57	36,095	+0.20(+1.29%)
Jun 26, 2014	15.39	15.44	15.30	15.37	37,616	-0.04(-0.27%)
Jun 25, 2014	15.38	15.48	15.27	15.41	62,638	-0.03(-0.22%)
Jun 24, 2014	15.42	15.57	15.40	15.45	78,670	-0.06(-0.41%)
Jun 23, 2014	15.40	15.56	15.28	15.51	103,162	+0.12(+0.75%)
Jun 20, 2014	15.40	15.48	15.25	15.40	275,837	+0.00(+0.03%)
Jun 19, 2014	15.16	15.49	15.16	15.39	292,529	+0.04(+0.24%)
Jun 18, 2014	15.35	15.51	15.23	15.35	330,090	+0.12(+0.81%)
Jun 17, 2014	15.35	15.49	15.02	15.23	319,153	-0.12(-0.81%)
Jun 16, 2014	15.22	15.52	15.15	15.35	138,374	+0.20(+1.31%)
Jun 13, 2014	15.35	15.60	15.15	15.16	63,191	-0.22(-1.45%)
Jun 12, 2014	15.38	15.51	15.21	15.38	70,753	-0.11(-0.69%)
Jun 11, 2014	15.65	15.65	15.26	15.49	210,069	+0.16(+1.02%)
Jun 10, 2014	15.40	15.48	15.26	15.33	193,850	+0.14(+0.92%)
Jun 06, 2014	15.12	15.21	14.94	15.19	77,376	-0.02(-0.11%)
Jun 05, 2014	15.59	15.67	14.92	15.21	210,715	-0.31(-2.02%)
Jun 04, 2014	15.56	15.68	15.28	15.52	408,348	+0.07(+0.48%)
Jun 03, 2014	15.53	15.68	15.43	15.45	113,701	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.