Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.013 6.071 5.900 5.994 177,863 -0.02(-0.32%)
Jun 28, 2018 5.965 6.013 5.926 6.013 211,947 +0.04(+0.64%)
Jun 27, 2018 6.109 6.148 5.965 5.974 242,896 -0.13(-2.05%)
Jun 26, 2018 5.984 6.138 5.936 6.100 259,537 +0.12(+1.93%)
Jun 25, 2018 6.273 6.273 5.974 5.984 319,698 -0.33(-5.18%)
Jun 22, 2018 6.407 6.436 6.253 6.311 481,094 -0.09(-1.35%)
Jun 21, 2018 6.513 6.513 6.379 6.398 262,288 -0.09(-1.34%)
Jun 20, 2018 6.417 6.532 6.369 6.484 363,778 +0.09(+1.35%)
Jun 19, 2018 6.436 6.489 6.340 6.398 414,702 -0.10(-1.48%)
Jun 18, 2018 6.273 6.523 6.273 6.494 525,984 +0.20(+3.21%)
Jun 15, 2018 6.292 6.215 6.292 969,916 +0.08(+1.24%)
Jun 14, 2018 6.176 6.234 6.157 6.215 347,248 +0.06(+0.94%)
Jun 13, 2018 6.138 6.176 6.119 6.157 223,438 +0.05(+0.79%)
Jun 12, 2018 6.080 6.133 6.042 6.109 322,200 +0.04(+0.63%)
Jun 11, 2018 6.003 6.100 5.994 6.071 159,007 +0.06(+0.96%)
Jun 08, 2018 6.042 6.100 5.946 6.013 192,034 -0.04(-0.64%)
Jun 07, 2018 6.148 6.167 5.984 6.051 247,769 -0.11(-1.72%)
Jun 06, 2018 6.138 6.157 204,562 -0.02(-0.31%)
Jun 05, 2018 6.148 6.253 6.119 6.176 399,833 +0.05(+0.78%)
Jun 04, 2018 6.234 6.292 6.109 6.128 229,403 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.