Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.01 25.01 24.99 25.01 9,066 +0.02(+0.08%)
Jun 29, 2021 25.00 25.01 24.99 24.99 4,717 -0.00(-0.01%)
Jun 28, 2021 25.00 25.00 24.98 24.99 8,571 -0.01(-0.03%)
Jun 25, 2021 24.98 25.01 24.98 25.00 5,786 +0.01(+0.04%)
Jun 24, 2021 25.01 25.01 24.98 24.99 27,764 -0.46(-1.81%)
Jun 23, 2021 25.39 25.45 25.38 25.45 20,106 +0.06(+0.24%)
Jun 22, 2021 25.39 25.39 25.38 25.39 7,543 +0.00(+0.00%)
Jun 21, 2021 25.37 25.39 25.36 25.39 8,769 +0.02(+0.08%)
Jun 18, 2021 25.37 25.38 25.36 25.37 9,095 +0.01(+0.04%)
Jun 17, 2021 25.36 25.37 25.36 25.36 4,553 +0.00(+0.00%)
Jun 16, 2021 25.38 25.38 25.36 25.36 9,693 +0.00(+0.00%)
Jun 15, 2021 25.38 25.38 25.36 25.36 5,954 -0.01(-0.04%)
Jun 14, 2021 25.38 25.38 25.36 25.37 10,158 -0.01(-0.04%)
Jun 11, 2021 25.36 25.38 25.36 25.38 13,091 +0.02(+0.07%)
Jun 10, 2021 25.35 25.36 25.35 25.36 2,370 -0.01(-0.03%)
Jun 09, 2021 25.36 25.37 25.35 25.37 2,367 +0.02(+0.08%)
Jun 08, 2021 25.35 25.37 25.35 25.35 14,936 +0.00(+0.00%)
Jun 07, 2021 25.35 25.38 25.35 25.35 4,095 +0.00(+0.00%)
Jun 04, 2021 25.35 25.36 25.34 25.35 7,461 -0.02(-0.08%)
Jun 03, 2021 25.35 25.38 25.34 25.37 6,963 -0.01(-0.04%)
Jun 02, 2021 25.35 25.38 25.35 25.38 1,501 +0.02(+0.08%)
Jun 01, 2021 25.36 25.36 25.34 25.36 1,696 +0.00(+0.00%)
May 28, 2021 25.34 25.36 25.34 25.36 3,172 +0.02(+0.07%)
May 27, 2021 25.34 25.34 25.33 25.34 835 +0.01(+0.04%)
May 26, 2021 25.33 25.34 25.33 25.33 5,251 -0.02(-0.08%)
May 25, 2021 25.33 25.35 25.33 25.35 4,600 +0.00(+0.00%)
May 24, 2021 25.39 25.39 25.34 25.35 2,289 +0.02(+0.08%)
May 21, 2021 25.33 25.34 25.33 25.33 5,936 +0.01(+0.04%)
May 20, 2021 25.33 25.33 25.32 25.32 2,200 -0.00(-0.00%)
May 19, 2021 25.34 25.35 25.32 25.32 3,295 +0.00(+0.00%)
May 18, 2021 25.33 25.34 25.32 25.32 4,533 -0.03(-0.12%)
May 17, 2021 25.33 25.35 25.33 25.35 11,736 +0.03(+0.12%)
May 14, 2021 25.34 25.34 25.32 25.32 4,551 -0.04(-0.16%)
May 13, 2021 25.32 25.38 25.32 25.36 5,468 +0.00(+0.00%)
May 12, 2021 25.34 25.38 25.32 25.36 8,628 +0.03(+0.12%)
May 11, 2021 25.34 25.34 25.33 25.33 5,820 -0.02(-0.08%)
May 10, 2021 25.39 25.39 25.33 25.35 6,978 -0.04(-0.16%)
May 07, 2021 25.33 25.39 25.33 25.39 7,097 +0.05(+0.20%)
May 06, 2021 25.34 25.39 25.33 25.34 3,856 -0.01(-0.05%)
May 05, 2021 25.34 25.39 25.33 25.35 3,094 +0.02(+0.08%)
May 04, 2021 25.33 25.37 25.33 25.33 1,911 -0.05(-0.21%)
May 03, 2021 25.32 25.40 25.32 25.39 16,778 -0.01(-0.05%)
Apr 30, 2021 25.37 25.40 25.36 25.40 4,800 +0.01(+0.04%)
Apr 29, 2021 25.39 25.40 25.37 25.39 7,573 +0.04(+0.16%)
Apr 28, 2021 25.70 25.70 25.30 25.35 46,236 -0.45(-1.74%)
Apr 27, 2021 26.11 26.11 25.79 25.80 14,211 -0.45(-1.73%)
Apr 26, 2021 26.19 26.39 26.18 26.25 4,225 -0.12(-0.44%)
Apr 23, 2021 26.07 26.37 26.07 26.37 3,100 +0.19(+0.73%)
Apr 22, 2021 26.18 26.18 26.18 26.18 221 +0.02(+0.08%)
Apr 21, 2021 26.16 26.16 26.16 26.16 116 +0.01(+0.04%)
Apr 20, 2021 26.21 26.29 26.13 26.15 1,752 -0.08(-0.29%)
Apr 19, 2021 26.28 26.28 26.21 26.23 1,069 -0.33(-1.25%)
Apr 16, 2021 26.33 26.56 26.29 26.56 3,400 +0.16(+0.61%)
Apr 15, 2021 26.29 26.40 26.29 26.40 883 +0.03(+0.11%)
Apr 14, 2021 26.23 26.37 26.15 26.37 3,159 +0.21(+0.80%)
Apr 13, 2021 26.57 26.57 26.05 26.16 4,848 -0.10(-0.38%)
Apr 12, 2021 26.37 26.37 26.19 26.26 4,374 +0.08(+0.31%)
Apr 09, 2021 26.16 26.19 26.13 26.18 1,800 +0.09(+0.34%)
Apr 08, 2021 26.32 26.32 26.09 26.09 2,424 -0.10(-0.38%)
Apr 07, 2021 26.17 26.25 26.07 26.19 1,530 -0.06(-0.23%)
Apr 06, 2021 26.33 26.41 26.13 26.25 6,747 -0.19(-0.72%)
Apr 05, 2021 26.25 26.48 26.08 26.44 5,314 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.