Indicators

Shutterstock Inc (NY: SSTK )

41.79 +1.19 (+2.93%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.43	36.68	36.14	36.67	464,883	+0.25(+0.69%)
Jun 27, 2019	35.53	36.66	35.33	36.42	163,592	+1.09(+3.07%)
Jun 26, 2019	37.11	37.81	34.85	35.33	325,302	-1.73(-4.67%)
Jun 25, 2019	37.91	37.91	36.99	37.06	139,959	-0.83(-2.20%)
Jun 24, 2019	37.45	37.95	37.16	37.90	198,469	+0.47(+1.25%)
Jun 21, 2019	37.10	37.64	36.89	37.43	190,228	+0.15(+0.40%)
Jun 20, 2019	37.61	37.93	36.90	37.28	98,517	+0.07(+0.18%)
Jun 19, 2019	37.05	37.27	36.66	37.21	109,857	+0.23(+0.63%)
Jun 18, 2019	36.84	37.56	36.80	36.98	115,586	+0.42(+1.15%)
Jun 17, 2019	36.59	36.92	36.44	36.56	139,465	+0.08(+0.23%)
Jun 14, 2019	36.73	36.74	35.99	36.47	103,770	-0.32(-0.86%)
Jun 13, 2019	36.66	37.05	36.66	36.79	114,801	+0.29(+0.79%)
Jun 12, 2019	36.51	36.91	35.99	36.50	119,818	+0.01(+0.03%)
Jun 11, 2019	36.88	37.16	36.46	36.49	129,883	-0.09(-0.26%)
Jun 10, 2019	36.03	36.94	35.94	36.59	127,543	+0.65(+1.80%)
Jun 07, 2019	35.67	36.07	35.59	35.94	120,014	+0.37(+1.05%)
Jun 06, 2019	35.94	35.98	35.39	35.57	98,177	-0.38(-1.07%)
Jun 05, 2019	36.58	36.58	35.37	35.95	112,879	-0.31(-0.85%)
Jun 04, 2019	35.95	36.52	35.87	36.26	179,127	+0.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.