Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.80 58.75 57.80 58.23 4,013,805 +0.95(+1.66%)
Jun 29, 2015 56.54 58.23 56.11 57.28 5,405,910 -1.14(-1.95%)
Jun 26, 2015 59.93 59.95 58.00 58.42 8,717,568 -1.19(-1.99%)
Jun 25, 2015 59.96 60.24 59.38 59.61 4,578,021 -0.11(-0.18%)
Jun 24, 2015 60.09 60.52 59.59 59.71 4,174,827 -0.93(-1.53%)
Jun 23, 2015 61.30 61.52 60.13 60.64 4,152,561 -0.70(-1.15%)
Jun 22, 2015 61.64 61.67 60.52 61.35 3,949,860 -0.01(-0.02%)
Jun 19, 2015 60.96 61.60 60.47 61.36 5,303,373 +0.40(+0.66%)
Jun 18, 2015 60.53 61.32 60.50 60.96 3,583,590 +0.75(+1.24%)
Jun 17, 2015 59.16 60.58 59.00 60.21 4,379,403 +1.31(+2.23%)
Jun 16, 2015 58.92 59.60 58.61 58.90 2,993,877 -0.05(-0.08%)
Jun 15, 2015 58.23 59.13 57.77 58.95 2,888,289 +0.33(+0.56%)
Jun 12, 2015 57.71 58.82 57.71 58.62 2,387,571 +0.41(+0.70%)
Jun 11, 2015 58.40 58.94 57.60 58.21 3,062,136 -0.01(-0.02%)
Jun 10, 2015 57.33 58.38 56.94 58.22 3,788,262 +0.90(+1.56%)
Jun 09, 2015 57.54 57.78 55.89 57.33 3,863,124 -0.28(-0.49%)
Jun 08, 2015 58.20 58.83 57.22 57.61 4,448,709 -0.26(-0.44%)
Jun 05, 2015 56.90 57.99 56.18 57.86 7,280,457 +1.61(+2.87%)
Jun 04, 2015 56.26 56.61 56.02 56.25 3,737,166 -0.15(-0.26%)
Jun 03, 2015 56.54 56.85 55.80 56.40 4,488,471 +0.23(+0.41%)
Jun 02, 2015 56.90 57.16 56.05 56.17 4,655,691 -0.67(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.