Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

53.99 +1.91 (+3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.465 5.723 5.395 5.646 11,508,329 +0.28(+5.27%)
Jun 28, 2012 5.168 5.655 5.168 5.363 16,489,382 +0.11(+2.16%)
Jun 27, 2012 5.124 5.286 5.054 5.250 9,751,837 +0.18(+3.47%)
Jun 26, 2012 5.124 5.196 4.996 5.074 14,085,407 -0.04(-0.85%)
Jun 25, 2012 5.276 5.329 5.105 5.117 9,530,309 -0.20(-3.77%)
Jun 22, 2012 5.286 5.366 5.245 5.317 9,078,670 +0.09(+1.66%)
Jun 21, 2012 5.648 5.672 5.193 5.230 17,536,104 -0.40(-7.16%)
Jun 20, 2012 5.670 5.761 5.594 5.633 10,750,092 -0.05(-0.85%)
Jun 19, 2012 5.725 5.827 5.660 5.682 10,308,761 +0.02(+0.38%)
Jun 18, 2012 5.718 5.718 5.563 5.660 11,317,833 -0.18(-3.02%)
Jun 15, 2012 5.600 5.839 5.595 5.836 25,684,458 +0.23(+4.09%)
Jun 14, 2012 5.573 5.631 5.450 5.607 19,137,080 +0.06(+1.00%)
Jun 13, 2012 5.824 5.899 5.493 5.551 24,521,642 -0.21(-3.64%)
Jun 12, 2012 5.682 5.790 5.539 5.761 17,662,244 +0.11(+1.97%)
Jun 11, 2012 6.116 6.225 5.629 5.650 33,990,852 -0.51(-8.34%)
Jun 08, 2012 5.513 6.203 5.457 6.164 70,651,528 +0.76(+14.07%)
Jun 07, 2012 5.404 5.498 5.081 5.404 78,631,536 +0.00(+0.00%)
Jun 06, 2012 6.447 6.488 5.291 5.404 173,008,064 -5.14(-48.73%)
Jun 05, 2012 10.28 10.59 10.02 10.54 8,707,552 +0.23(+2.27%)
Jun 04, 2012 10.50 10.54 10.04 10.31 11,652,587 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.