Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.49 16.49 15.90 15.93 987 -0.10(-0.64%)
Jun 29, 2016 15.80 16.14 15.76 16.03 3,900 +0.23(+1.47%)
Jun 28, 2016 15.80 15.80 15.80 15.80 177 -0.00(-0.00%)
Jun 27, 2016 15.80 15.80 15.74 15.80 1,429 +0.43(+2.79%)
Jun 23, 2016 15.61 15.37 15.37 15.37 500 -0.33(-2.09%)
Jun 22, 2016 15.70 15.72 15.70 15.70 2,491 +0.16(+1.04%)
Jun 21, 2016 15.54 15.54 15.54 15.54 101 -0.25(-1.59%)
Jun 20, 2016 15.79 15.79 15.79 15.79 750 +0.52(+3.41%)
Jun 17, 2016 15.80 15.80 15.18 15.27 2,921 -0.52(-3.30%)
Jun 16, 2016 15.79 15.79 15.79 15.79 300 +0.13(+0.83%)
Jun 15, 2016 15.69 15.70 15.65 15.66 1,259 +0.04(+0.26%)
Jun 14, 2016 15.61 15.64 15.61 15.62 2,486 +0.04(+0.29%)
Jun 13, 2016 15.58 15.64 15.58 15.58 3,171 +0.28(+1.80%)
Jun 09, 2016 15.59 15.30 15.30 15.30 1,500 -0.05(-0.33%)
Jun 08, 2016 15.26 15.35 15.26 15.35 2,569 -0.14(-0.90%)
Jun 07, 2016 15.62 15.62 15.35 15.49 600 +0.20(+1.31%)
Jun 06, 2016 15.68 15.68 15.24 15.29 3,330 +0.10(+0.66%)
Jun 03, 2016 15.24 15.25 15.19 15.19 3,854 +0.07(+0.46%)
Jun 02, 2016 15.38 15.69 15.12 15.12 6,009 -0.25(-1.63%)
Jun 01, 2016 15.38 15.58 15.37 15.37 1,652 -0.32(-2.04%)
May 31, 2016 15.65 15.69 15.36 15.69 2,159 +0.11(+0.74%)
May 27, 2016 15.41 15.57 15.57 15.57 1,400 +0.07(+0.43%)
May 26, 2016 15.51 15.51 15.51 15.51 600 -0.11(-0.71%)
May 25, 2016 15.43 15.62 15.42 15.62 1,799 -0.02(-0.13%)
May 24, 2016 15.64 15.65 15.02 15.64 6,475 +0.30(+1.96%)
May 23, 2016 15.43 15.43 15.30 15.34 960 -0.24(-1.54%)
May 19, 2016 15.62 15.62 15.58 15.58 66 -0.07(-0.45%)
May 18, 2016 15.65 15.65 15.65 15.65 364 +0.00(+0.00%)
May 17, 2016 15.65 15.65 15.32 15.65 2,013 +0.12(+0.75%)
May 16, 2016 15.53 15.53 15.53 15.53 500 -0.12(-0.75%)
May 13, 2016 15.64 15.65 15.64 15.65 1,400 +0.20(+1.30%)
May 12, 2016 15.64 15.64 15.45 15.45 1,051 +0.15(+0.97%)
May 11, 2016 15.42 15.42 15.30 15.30 3,358 -0.11(-0.74%)
May 10, 2016 15.38 15.75 15.34 15.41 4,850 +0.04(+0.26%)
May 09, 2016 15.40 15.40 15.37 15.37 3,883 -0.08(-0.49%)
May 06, 2016 15.35 15.45 14.95 15.45 11,712 +0.15(+0.98%)
May 05, 2016 15.30 15.30 15.30 15.30 1,150 -0.10(-0.65%)
May 04, 2016 15.00 15.48 14.99 15.40 16,481 +0.56(+3.77%)
May 03, 2016 15.00 15.01 14.81 14.84 7,426 -0.17(-1.13%)
May 02, 2016 15.01 15.01 14.98 15.01 1,943 +0.18(+1.21%)
Apr 29, 2016 15.02 15.02 14.83 14.83 2,783 -0.06(-0.43%)
Apr 28, 2016 14.89 14.89 14.89 14.89 458 -0.12(-0.77%)
Apr 27, 2016 14.90 15.01 14.90 15.01 525 +0.01(+0.07%)
Apr 26, 2016 14.92 15.00 14.92 15.00 423 +0.08(+0.54%)
Apr 20, 2016 14.92 15.02 14.92 14.92 5 +0.00(+0.00%)
Apr 18, 2016 15.10 15.10 14.91 14.92 2 -0.16(-1.06%)
Apr 15, 2016 15.00 15.08 15.00 15.08 2,070 -0.12(-0.79%)
Apr 14, 2016 15.20 15.20 15.20 15.20 800 +0.09(+0.60%)
Apr 13, 2016 15.14 15.57 14.97 15.11 12,037 -0.09(-0.59%)
Apr 11, 2016 15.24 15.24 15.20 15.20 1 +0.05(+0.33%)
Apr 07, 2016 15.06 15.21 15.06 15.15 198 -0.15(-0.99%)
Apr 06, 2016 15.08 15.30 15.06 15.30 6,066 +0.16(+1.06%)
Apr 05, 2016 15.06 15.16 15.06 15.14 1,075 +0.08(+0.54%)
Apr 04, 2016 15.00 15.10 14.76 15.06 30,912 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.