Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.68 13.69 13.61 13.61 2,000 -0.04(-0.29%)
Jun 29, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 28, 2006 13.66 13.67 13.65 13.65 1,900 -0.09(-0.66%)
Jun 27, 2006 13.74 13.74 13.73 13.74 1,000 +0.07(+0.51%)
Jun 26, 2006 13.67 13.67 13.67 13.67 300 -0.07(-0.51%)
Jun 23, 2006 13.74 13.74 13.74 13.74 100 +0.03(+0.22%)
Jun 22, 2006 13.83 13.83 13.71 13.71 3,400 -0.09(-0.65%)
Jun 21, 2006 13.89 13.89 13.80 13.80 7,000 -0.14(-1.00%)
Jun 20, 2006 13.94 13.94 13.92 13.94 400 -0.06(-0.43%)
Jun 19, 2006 14.00 14.00 14.00 14.00 500 -0.02(-0.14%)
Jun 16, 2006 14.00 14.02 14.00 14.02 600 +0.05(+0.36%)
Jun 15, 2006 14.08 14.08 13.97 13.97 1,900 -0.13(-0.92%)
Jun 14, 2006 14.10 14.10 14.10 14.10 1,700 +0.00(+0.00%)
Jun 13, 2006 14.10 14.10 14.10 14.10 1,500 +0.00(+0.00%)
Jun 12, 2006 14.10 14.10 14.10 14.10 500 +0.00(+0.00%)
Jun 09, 2006 14.04 14.10 14.04 14.10 3,200 +0.07(+0.50%)
Jun 08, 2006 14.01 14.03 14.01 14.03 2,200 +0.00(+0.00%)
Jun 07, 2006 14.15 14.15 14.00 14.03 18,000 -0.20(-1.41%)
Jun 06, 2006 14.12 14.23 14.12 14.23 3,100 +0.12(+0.85%)
Jun 05, 2006 14.18 14.25 14.11 14.11 13,500 -0.07(-0.49%)
Jun 02, 2006 14.21 14.25 14.18 14.18 6,200 -0.01(-0.07%)
Jun 01, 2006 14.30 14.30 14.19 14.19 700 -0.03(-0.21%)
May 31, 2006 14.35 14.37 14.22 14.22 4,200 -0.08(-0.56%)
May 30, 2006 14.30 14.30 14.30 14.30 5,000 -0.20(-1.38%)
May 26, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 25, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 24, 2006 14.34 14.50 14.34 14.50 3,300 +0.22(+1.54%)
May 23, 2006 14.32 14.32 14.28 14.28 1,800 -0.03(-0.21%)
May 22, 2006 14.23 14.31 14.23 14.31 1,200 -0.02(-0.14%)
May 19, 2006 14.33 14.33 14.33 14.33 500 -0.11(-0.76%)
May 18, 2006 14.37 14.44 14.37 14.44 1,300 +0.09(+0.63%)
May 17, 2006 14.34 14.35 14.34 14.35 1,700 +0.07(+0.49%)
May 16, 2006 14.28 14.28 14.28 14.28 1,000 +0.01(+0.07%)
May 15, 2006 14.32 14.32 14.27 14.27 3,200 -0.09(-0.63%)
May 12, 2006 14.41 14.41 14.36 14.36 5,200 -0.13(-0.90%)
May 11, 2006 14.49 14.49 14.49 14.49 1,000 +0.07(+0.49%)
May 10, 2006 14.41 14.42 14.41 14.42 600 -0.06(-0.41%)
May 09, 2006 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
May 08, 2006 14.45 14.48 14.45 14.48 2,700 +0.04(+0.28%)
May 05, 2006 14.39 14.44 14.39 14.44 6,200 +0.07(+0.49%)
May 04, 2006 14.34 14.37 14.34 14.37 3,800 +0.03(+0.21%)
May 03, 2006 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 02, 2006 14.28 14.34 14.28 14.34 3,500 +0.11(+0.77%)
May 01, 2006 14.30 14.35 14.23 14.23 1,500 -0.09(-0.63%)
Apr 28, 2006 14.30 14.34 14.30 14.32 1,600 -0.03(-0.21%)
Apr 27, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Apr 26, 2006 14.33 14.35 14.28 14.35 5,000 +0.02(+0.14%)
Apr 25, 2006 14.31 14.35 14.31 14.33 2,400 +0.00(+0.00%)
Apr 24, 2006 14.33 14.33 14.33 14.33 700 +0.03(+0.21%)
Apr 21, 2006 14.28 14.30 14.28 14.30 700 +0.02(+0.14%)
Apr 20, 2006 14.28 14.28 14.28 14.28 200 -0.03(-0.21%)
Apr 19, 2006 14.36 14.36 14.31 14.31 5,000 -0.14(-0.97%)
Apr 18, 2006 14.45 14.45 14.44 14.45 1,000 +0.04(+0.28%)
Apr 17, 2006 14.46 14.46 14.41 14.41 2,000 -0.09(-0.62%)
Apr 13, 2006 14.57 14.57 14.50 14.50 2,100 -0.02(-0.14%)
Apr 12, 2006 14.61 14.61 14.52 14.52 1,500 -0.09(-0.62%)
Apr 11, 2006 14.61 14.61 14.61 14.61 500 +0.00(+0.00%)
Apr 10, 2006 14.61 14.61 14.61 14.61 300 -0.04(-0.27%)
Apr 07, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 06, 2006 14.65 14.65 14.65 14.65 1,000 -0.05(-0.34%)
Apr 05, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Apr 04, 2006 14.70 14.70 14.61 14.70 9,500 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.