Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.46	30.27	29.41	29.65	3,681,908	+0.17(+0.56%)
Jun 27, 2014	29.42	29.55	29.30	29.48	2,933,166	+0.05(+0.17%)
Jun 26, 2014	29.33	29.46	29.15	29.43	3,620,838	+0.18(+0.63%)
Jun 25, 2014	28.95	29.38	28.94	29.25	5,853,250	+0.38(+1.32%)
Jun 24, 2014	29.54	29.54	28.85	28.86	9,112,003	-1.02(-3.40%)
Jun 23, 2014	29.95	30.04	29.74	29.88	2,517,602	-0.15(-0.48%)
Jun 20, 2014	29.92	30.07	29.57	30.03	4,868,222	+0.26(+0.89%)
Jun 19, 2014	29.86	29.91	29.71	29.76	4,072,346	-0.03(-0.10%)
Jun 18, 2014	29.67	29.81	29.58	29.79	4,558,356	+0.10(+0.35%)
Jun 17, 2014	30.05	30.15	29.68	29.69	4,201,024	-0.38(-1.26%)
Jun 16, 2014	30.12	30.27	29.87	30.07	3,875,604	-0.07(-0.22%)
Jun 13, 2014	29.53	30.33	29.50	30.13	8,862,925	+0.50(+1.69%)
Jun 12, 2014	29.35	29.66	29.24	29.63	10,955,329	+0.13(+0.43%)
Jun 11, 2014	29.25	29.61	29.19	29.51	5,063,166	+0.22(+0.76%)
Jun 10, 2014	29.18	29.31	28.92	29.28	6,043,725	-0.02(-0.08%)
Jun 06, 2014	28.96	29.31	28.91	29.31	8,248,831	+0.38(+1.30%)
Jun 05, 2014	28.49	28.95	28.30	28.93	11,847,684	+0.52(+1.82%)
Jun 04, 2014	28.14	28.55	28.09	28.41	11,503,551	+0.46(+1.64%)
Jun 03, 2014	27.68	28.02	27.50	27.96	8,761,467	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.