Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.504 6.847 6.290 6.318 1,107,803 -0.19(-2.86%)
Jun 27, 2008 7.470 7.684 6.262 6.504 2,787,883 -1.69(-20.63%)
Jun 26, 2008 8.687 8.743 8.120 8.195 417,476 -0.67(-7.55%)
Jun 25, 2008 8.529 9.133 8.520 8.863 560,382 +0.38(+4.49%)
Jun 24, 2008 8.492 8.613 8.176 8.483 406,859 -0.04(-0.44%)
Jun 23, 2008 8.510 8.631 8.436 8.520 271,683 +0.03(+0.33%)
Jun 20, 2008 8.733 8.808 8.185 8.492 766,899 -0.30(-3.38%)
Jun 19, 2008 8.836 8.882 8.687 8.789 689,829 -0.06(-0.63%)
Jun 18, 2008 8.938 9.077 8.761 8.845 312,940 -0.16(-1.75%)
Jun 17, 2008 9.161 9.235 9.003 9.003 272,748 -0.08(-0.92%)
Jun 16, 2008 9.068 9.170 8.873 9.086 200,894 -0.04(-0.41%)
Jun 13, 2008 8.975 9.263 8.919 9.124 347,715 +0.26(+2.93%)
Jun 12, 2008 8.984 9.235 8.817 8.863 273,608 -0.04(-0.42%)
Jun 11, 2008 9.068 9.068 8.780 8.901 637,883 -0.20(-2.15%)
Jun 10, 2008 9.151 9.300 9.012 9.096 344,827 -0.14(-1.51%)
Jun 09, 2008 9.309 9.421 9.068 9.235 317,133 -0.07(-0.70%)
Jun 06, 2008 9.848 9.848 9.282 9.300 387,473 -0.69(-6.88%)
Jun 05, 2008 9.291 10.11 9.291 9.988 316,786 +0.18(+1.80%)
Jun 04, 2008 10.05 10.10 9.746 9.811 459,705 -0.32(-3.12%)
Jun 03, 2008 10.06 10.15 9.950 10.13 494,862 +0.14(+1.40%)
Jun 02, 2008 10.38 10.38 9.737 9.988 274,222 -0.46(-4.44%)
May 30, 2008 10.54 10.56 10.29 10.45 307,449 -0.08(-0.79%)
May 29, 2008 10.14 10.78 10.14 10.54 202,882 +0.31(+3.00%)
May 28, 2008 10.12 10.43 10.10 10.23 208,502 +0.19(+1.85%)
May 27, 2008 9.635 10.15 9.607 10.04 225,268 +0.44(+4.55%)
May 26, 2008 9.588 9.746 9.402 9.607 0 +0.00(+0.00%)
May 23, 2008 9.588 9.746 9.402 9.607 170,537 -0.06(-0.58%)
May 22, 2008 9.402 9.839 9.319 9.662 282,494 +0.23(+2.46%)
May 21, 2008 9.532 9.755 9.337 9.430 363,249 -0.05(-0.49%)
May 20, 2008 9.337 9.597 9.272 9.477 248,183 +0.07(+0.79%)
May 19, 2008 9.402 9.597 9.235 9.402 266,998 -0.03(-0.30%)
May 16, 2008 9.653 9.709 9.282 9.430 225,576 -0.20(-2.12%)
May 15, 2008 9.263 9.681 9.198 9.635 200,420 +0.36(+3.91%)
May 14, 2008 9.226 9.542 9.226 9.272 254,459 +0.07(+0.81%)
May 13, 2008 9.402 9.477 9.179 9.198 274,039 -0.18(-1.88%)
May 12, 2008 9.226 9.439 9.226 9.374 370,429 +0.24(+2.64%)
May 09, 2008 9.021 9.189 8.975 9.133 177,948 -0.02(-0.20%)
May 08, 2008 9.365 9.402 8.994 9.151 207,365 -0.15(-1.60%)
May 07, 2008 9.672 9.746 9.226 9.300 454,146 -0.35(-3.66%)
May 06, 2008 10.05 10.05 9.653 9.653 448,149 -0.44(-4.33%)
May 05, 2008 10.32 10.39 9.941 10.09 733,884 -0.29(-2.78%)
May 02, 2008 10.91 11.07 10.35 10.38 739,062 -0.42(-3.87%)
May 01, 2008 11.05 11.11 10.67 10.80 797,253 -0.21(-1.94%)
Apr 30, 2008 10.95 11.33 10.83 11.01 572,265 +0.11(+1.02%)
Apr 29, 2008 10.68 11.06 10.41 10.90 622,132 +0.19(+1.73%)
Apr 28, 2008 10.55 10.94 10.13 10.71 513,048 +0.17(+1.59%)
Apr 25, 2008 10.76 10.92 10.16 10.55 280,846 -0.15(-1.39%)
Apr 24, 2008 9.960 10.85 9.653 10.69 298,119 +0.83(+8.38%)
Apr 23, 2008 9.597 9.941 9.393 9.867 156,390 +0.27(+2.81%)
Apr 22, 2008 10.17 10.21 9.430 9.597 270,587 -0.63(-6.18%)
Apr 21, 2008 10.09 10.27 9.988 10.23 150,316 +0.04(+0.36%)
Apr 18, 2008 9.960 10.20 9.876 10.19 289,126 +0.38(+3.88%)
Apr 17, 2008 9.969 10.02 9.690 9.811 224,108 -0.21(-2.13%)
Apr 16, 2008 10.09 10.27 9.848 10.02 352,545 +0.05(+0.47%)
Apr 15, 2008 9.895 10.03 9.774 9.978 548,631 +0.17(+1.70%)
Apr 14, 2008 9.950 10.23 9.774 9.811 596,062 -0.11(-1.12%)
Apr 11, 2008 10.49 10.54 9.737 9.923 758,651 -0.72(-6.72%)
Apr 10, 2008 9.876 10.81 9.718 10.64 1,261,007 +1.50(+16.36%)
Apr 09, 2008 9.588 9.727 8.928 9.142 391,569 -0.41(-4.28%)
Apr 08, 2008 9.198 9.653 8.975 9.551 381,228 +0.35(+3.84%)
Apr 07, 2008 9.820 9.960 9.124 9.198 318,593 -0.60(-6.16%)
Apr 04, 2008 9.672 9.969 9.467 9.802 222,585 +0.05(+0.48%)
Apr 03, 2008 9.793 9.941 9.653 9.755 233,886 -0.15(-1.50%)
Apr 02, 2008 9.793 10.07 9.607 9.904 208,808 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.