Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.159	8.159	7.945	8.011	1,536,988	-0.14(-1.72%)
Jun 27, 2014	8.192	8.258	8.061	8.151	944,164	-0.14(-1.69%)
Jun 26, 2014	8.250	8.382	8.209	8.291	991,065	+0.07(+0.80%)
Jun 25, 2014	8.456	8.530	8.176	8.225	1,468,123	-0.25(-2.92%)
Jun 24, 2014	8.654	8.728	8.448	8.473	1,278,911	-0.17(-2.00%)
Jun 23, 2014	8.604	8.736	8.596	8.646	1,108,917	-0.01(-0.10%)
Jun 20, 2014	8.464	8.662	8.448	8.654	1,292,536	+0.21(+2.54%)
Jun 19, 2014	8.613	8.712	8.386	8.440	860,133	-0.13(-1.54%)
Jun 18, 2014	8.308	8.629	8.283	8.572	3,211,255	+0.35(+4.21%)
Jun 17, 2014	8.118	8.271	8.093	8.225	1,062,241	+0.11(+1.32%)
Jun 16, 2014	8.159	8.184	8.077	8.118	947,599	+0.02(+0.31%)
Jun 13, 2014	8.176	8.176	8.061	8.093	780,899	+0.03(+0.41%)
Jun 12, 2014	8.135	8.217	8.036	8.061	924,257	-0.11(-1.31%)
Jun 11, 2014	8.267	8.275	8.159	8.168	780,535	-0.15(-1.78%)
Jun 10, 2014	8.407	8.415	8.250	8.316	1,219,994	+0.08(+1.00%)
Jun 06, 2014	8.176	8.250	8.151	8.234	1,811,497	+0.23(+2.88%)
Jun 05, 2014	7.995	8.019	7.887	8.003	1,219,448	+0.01(+0.10%)
Jun 04, 2014	8.019	8.044	7.912	7.995	1,040,222	-0.06(-0.72%)
Jun 03, 2014	8.019	8.061	7.887	8.052	1,700,365	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.