Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.56	18.69	18.45	18.57	12,314,134	+0.10(+0.52%)
Jun 27, 2014	18.31	18.49	18.31	18.47	9,392,715	+0.09(+0.50%)
Jun 26, 2014	18.48	18.53	18.32	18.38	11,889,160	-0.06(-0.30%)
Jun 25, 2014	18.40	18.51	18.34	18.44	10,768,093	+0.01(+0.03%)
Jun 24, 2014	18.43	18.50	18.37	18.43	14,939,486	-0.04(-0.19%)
Jun 23, 2014	18.81	18.87	18.30	18.47	13,869,058	-0.24(-1.31%)
Jun 20, 2014	18.94	18.95	18.65	18.71	15,672,187	-0.21(-1.10%)
Jun 19, 2014	18.80	18.97	18.78	18.92	16,045,045	+0.16(+0.87%)
Jun 18, 2014	18.45	18.80	18.45	18.76	17,880,494	+0.29(+1.54%)
Jun 17, 2014	18.44	18.58	18.40	18.47	23,033,932	+0.09(+0.50%)
Jun 16, 2014	18.29	18.58	18.24	18.38	31,466,286	+0.20(+1.09%)
Jun 13, 2014	17.86	18.24	17.75	18.18	32,162,822	+0.33(+1.85%)
Jun 12, 2014	17.83	17.99	17.72	17.85	87,234,856	-0.35(-1.90%)
Jun 11, 2014	18.37	18.80	18.18	18.20	30,059,804	-0.72(-3.79%)
Jun 10, 2014	18.93	19.04	18.87	18.92	7,980,308	-0.13(-0.67%)
Jun 06, 2014	19.09	19.21	19.01	19.04	10,002,974	-0.03(-0.13%)
Jun 05, 2014	18.89	19.12	18.88	19.07	23,434,164	+0.10(+0.51%)
Jun 04, 2014	18.88	18.98	18.78	18.97	10,487,260	+0.04(+0.21%)
Jun 03, 2014	18.65	18.96	18.58	18.93	14,882,066	+0.30(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.