Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.20	15.28	15.08	15.10	16,437,445	-0.10(-0.68%)
Jun 27, 2013	15.35	15.40	15.16	15.20	12,488,872	-0.13(-0.83%)
Jun 26, 2013	15.27	15.40	15.22	15.33	11,554,914	+0.13(+0.87%)
Jun 25, 2013	15.05	15.30	14.82	15.20	19,378,744	+0.22(+1.50%)
Jun 24, 2013	14.67	15.13	14.59	14.97	20,540,926	+0.16(+1.06%)
Jun 21, 2013	14.73	14.95	14.63	14.81	22,474,562	+0.20(+1.34%)
Jun 20, 2013	14.90	14.97	14.59	14.62	17,841,964	-0.38(-2.54%)
Jun 19, 2013	15.19	15.28	14.99	15.00	15,447,191	-0.23(-1.51%)
Jun 18, 2013	15.03	15.23	15.00	15.23	11,690,869	+0.21(+1.37%)
Jun 17, 2013	15.04	15.12	14.96	15.02	12,242,530	+0.05(+0.33%)
Jun 14, 2013	15.02	15.16	14.97	14.97	9,808,225	-0.04(-0.26%)
Jun 13, 2013	14.90	15.01	14.73	15.01	15,179,342	+0.15(+1.02%)
Jun 12, 2013	15.31	15.38	14.85	14.86	15,376,015	-0.39(-2.56%)
Jun 11, 2013	15.25	15.49	15.21	15.25	12,745,608	-0.09(-0.61%)
Jun 10, 2013	15.43	15.43	15.23	15.35	14,378,044	+0.01(+0.10%)
Jun 07, 2013	15.41	15.50	15.18	15.33	18,170,366	-0.07(-0.44%)
Jun 06, 2013	15.32	15.44	15.28	15.40	15,680,344	+0.04(+0.29%)
Jun 05, 2013	15.37	15.46	15.24	15.36	12,682,526	-0.09(-0.57%)
Jun 04, 2013	15.41	15.48	15.30	15.44	10,918,191	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.