Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 29.42 30.06 29.17 29.58 9,083,179 +0.20(+0.69%)
Jun 28, 2007 29.50 29.99 29.30 29.38 7,863,966 -0.12(-0.41%)
Jun 27, 2007 28.60 29.53 28.60 29.50 8,267,799 +0.49(+1.69%)
Jun 26, 2007 29.18 29.54 29.01 29.01 8,365,204 -0.02(-0.08%)
Jun 25, 2007 28.64 29.65 28.58 29.04 9,733,391 +0.50(+1.76%)
Jun 22, 2007 29.13 29.36 28.54 28.54 9,061,691 -0.76(-2.60%)
Jun 21, 2007 29.07 29.67 28.90 29.30 8,465,088 +0.23(+0.80%)
Jun 20, 2007 30.21 30.37 29.02 29.07 8,488,402 -1.06(-3.50%)
Jun 19, 2007 29.92 30.26 29.82 30.12 6,608,771 +0.04(+0.14%)
Jun 18, 2007 30.35 30.36 29.84 30.08 6,157,208 -0.27(-0.89%)
Jun 15, 2007 30.25 30.59 30.03 30.35 13,129,684 +0.69(+2.32%)
Jun 14, 2007 29.53 30.03 29.40 29.66 9,971,198 +0.28(+0.96%)
Jun 13, 2007 29.08 29.40 28.86 29.38 11,678,302 +0.59(+2.05%)
Jun 12, 2007 29.05 29.27 28.73 28.79 9,750,324 -0.62(-2.09%)
Jun 11, 2007 28.93 29.61 28.85 29.40 14,939,772 +0.61(+2.12%)
Jun 08, 2007 28.54 29.02 28.42 28.79 11,256,687 +0.30(+1.06%)
Jun 07, 2007 29.38 29.58 28.41 28.49 16,495,239 -1.09(-3.69%)
Jun 06, 2007 30.26 30.10 29.35 29.58 13,025,621 -0.68(-2.25%)
Jun 05, 2007 30.41 30.77 30.14 30.26 8,456,498 -0.50(-1.62%)
Jun 04, 2007 31.22 31.11 30.56 30.76 10,705,343 -0.46(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.