Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 27.82 27.82 27.58 27.79 5,003,801 +0.06(+0.21%)
Jun 29, 2011 27.65 27.78 27.52 27.73 5,242,173 +0.12(+0.45%)
Jun 28, 2011 27.48 27.70 27.46 27.61 8,320,074 +0.20(+0.73%)
Jun 27, 2011 27.37 27.48 27.30 27.41 5,813,274 +0.15(+0.55%)
Jun 24, 2011 26.91 27.37 26.91 27.26 14,386,664 +0.45(+1.69%)
Jun 23, 2011 26.76 26.82 26.54 26.80 7,731,267 -0.13(-0.48%)
Jun 22, 2011 27.10 27.18 26.93 26.93 4,745,058 -0.21(-0.79%)
Jun 21, 2011 27.28 27.42 27.06 27.15 6,880,027 -0.08(-0.31%)
Jun 20, 2011 27.18 27.24 27.14 27.23 8,654,636 +0.16(+0.58%)
Jun 17, 2011 27.07 27.26 27.00 27.07 6,088,225 +0.14(+0.51%)
Jun 16, 2011 26.69 27.00 26.67 26.94 7,012,759 +0.29(+1.07%)
Jun 15, 2011 27.17 27.24 26.59 26.65 8,223,677 -0.60(-2.19%)
Jun 14, 2011 27.25 27.32 26.96 27.25 8,371,762 +0.14(+0.50%)
Jun 13, 2011 27.17 27.25 27.01 27.11 7,608,609 -0.04(-0.14%)
Jun 10, 2011 27.08 27.25 26.92 27.15 8,660,448 +0.15(+0.55%)
Jun 09, 2011 27.04 27.38 26.92 27.00 11,238,328 -0.03(-0.10%)
Jun 08, 2011 26.91 27.23 26.87 27.03 6,102,835 +0.15(+0.56%)
Jun 07, 2011 27.07 27.30 26.88 26.88 6,943,063 -0.06(-0.22%)
Jun 06, 2011 26.84 27.11 26.69 26.94 6,530,853 +0.04(+0.14%)
Jun 03, 2011 26.83 27.16 26.76 26.90 6,478,003 -0.42(-1.54%)
May 24, 2011 27.32 27.47 27.25 27.32 7,375,284 +0.05(+0.19%)
May 23, 2011 27.18 27.52 27.12 27.27 10,253,933 -0.14(-0.52%)
May 20, 2011 27.08 27.48 26.96 27.41 11,096,229 +0.34(+1.25%)
May 19, 2011 27.11 27.20 26.97 27.07 4,806,375 +0.06(+0.24%)
May 18, 2011 27.22 27.28 26.92 27.01 4,526,822 -0.22(-0.81%)
May 17, 2011 27.13 27.26 27.04 27.23 6,378,848 +0.08(+0.29%)
May 16, 2011 27.07 27.78 27.07 27.15 11,777,742 +0.08(+0.29%)
May 13, 2011 27.30 27.49 26.97 27.07 7,993,195 -0.17(-0.62%)
May 12, 2011 27.00 27.31 26.95 27.24 8,059,561 +0.28(+1.05%)
May 11, 2011 26.96 27.04 26.79 26.96 8,104,497 +0.01(+0.05%)
May 10, 2011 26.48 27.22 26.43 26.95 13,684,327 +0.56(+2.14%)
May 09, 2011 26.54 26.57 26.28 26.38 6,465,660 -0.05(-0.19%)
May 06, 2011 26.58 26.72 26.37 26.44 7,953,372 +0.10(+0.39%)
May 05, 2011 26.72 26.74 26.24 26.33 9,302,940 -0.40(-1.51%)
May 04, 2011 27.06 27.09 26.65 26.74 13,889,798 -0.33(-1.23%)
May 03, 2011 26.67 27.34 26.67 27.07 9,173,640 +0.30(+1.12%)
May 02, 2011 26.71 26.78 26.66 26.77 11,174,450 -0.24(-0.90%)
Apr 29, 2011 27.06 27.13 26.79 27.01 16,411,741 -0.01(-0.02%)
Apr 28, 2011 26.68 27.12 26.06 27.02 27,095,944 +0.44(+1.66%)
Apr 27, 2011 26.63 26.67 26.19 26.58 8,617,497 +0.20(+0.78%)
Apr 26, 2011 26.24 26.58 26.16 26.37 4,695,882 +0.26(+0.98%)
Apr 25, 2011 26.06 26.23 26.03 26.12 2,815,119 +0.08(+0.30%)
Apr 21, 2011 26.08 26.10 25.93 26.04 4,475,631 +0.07(+0.27%)
Apr 20, 2011 26.05 26.21 25.87 25.97 7,186,785 +0.16(+0.62%)
Apr 19, 2011 25.83 25.88 25.65 25.81 3,284,841 -0.03(-0.10%)
Apr 18, 2011 25.87 26.03 25.66 25.83 4,334,410 -0.20(-0.79%)
Apr 15, 2011 25.75 26.11 25.71 26.04 5,887,161 +0.29(+1.12%)
Apr 14, 2011 25.42 25.83 25.40 25.75 6,525,260 +0.19(+0.75%)
Apr 13, 2011 25.64 25.83 25.56 25.56 4,277,524 +0.08(+0.33%)
Apr 12, 2011 25.48 25.58 25.32 25.47 6,103,987 -0.06(-0.25%)
Apr 11, 2011 25.96 25.96 25.51 25.54 7,410,300 -0.37(-1.41%)
Apr 08, 2011 26.15 26.15 25.79 25.90 3,957,347 -0.14(-0.54%)
Apr 07, 2011 26.15 26.19 25.94 26.05 6,025,336 -0.18(-0.68%)
Apr 06, 2011 26.13 26.39 26.09 26.22 4,442,135 +0.12(+0.47%)
Apr 05, 2011 26.27 26.29 26.08 26.10 5,380,309 -0.20(-0.75%)
Apr 04, 2011 26.37 26.44 26.23 26.30 3,704,278 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.