Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.85 +0.24 (+1.44%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.146 3.343 3.072 3.109 55,215 -0.02(-0.78%)
Jun 29, 2009 3.539 3.595 3.121 3.134 63,388 -0.33(-9.41%)
Jun 26, 2009 3.416 3.705 3.379 3.459 284,673 -0.01(-0.18%)
Jun 25, 2009 3.478 3.656 3.097 3.465 70,831 +0.37(+11.90%)
Jun 24, 2009 3.201 3.428 3.078 3.097 37,467 -0.04(-1.37%)
Jun 23, 2009 3.281 3.472 3.137 3.140 52,961 -0.09(-2.67%)
Jun 22, 2009 3.607 3.717 3.226 3.226 76,257 -0.42(-11.47%)
Jun 19, 2009 3.889 3.889 3.582 3.644 96,615 -0.17(-4.35%)
Jun 18, 2009 3.453 3.810 3.453 3.810 25,393 +0.35(+10.12%)
Jun 17, 2009 3.453 3.502 3.318 3.459 51,006 +0.02(+0.54%)
Jun 16, 2009 3.840 3.840 3.441 3.441 43,043 -0.29(-7.89%)
Jun 15, 2009 3.871 3.988 3.687 3.736 39,824 -0.19(-4.85%)
Jun 12, 2009 3.908 3.926 3.754 3.926 26,156 -0.02(-0.62%)
Jun 11, 2009 3.932 4.289 3.932 3.951 24,418 +0.02(+0.63%)
Jun 10, 2009 4.209 4.215 3.860 3.926 57,023 -0.22(-5.19%)
Jun 09, 2009 4.363 4.399 4.141 4.141 16,955 -0.19(-4.40%)
Jun 08, 2009 4.449 4.455 4.270 4.332 30,054 -0.05(-1.12%)
Jun 05, 2009 4.455 4.455 4.283 4.381 22,078 -0.02(-0.56%)
Jun 04, 2009 4.393 4.412 4.227 4.406 22,501 +0.04(+0.99%)
Jun 03, 2009 4.252 4.363 4.221 4.363 28,440 +0.06(+1.28%)
Jun 02, 2009 4.240 4.307 4.062 4.307 38,470 +0.02(+0.43%)
Jun 01, 2009 4.006 4.350 4.006 4.289 66,757 +0.36(+9.06%)
May 29, 2009 3.779 3.951 3.724 3.932 53,610 +0.18(+4.92%)
May 28, 2009 3.853 3.905 3.687 3.748 38,338 -0.04(-0.97%)
May 27, 2009 3.945 4.098 3.773 3.785 32,837 -0.20(-4.94%)
May 26, 2009 3.638 4.049 3.638 3.982 50,860 +0.29(+8.00%)
May 22, 2009 3.957 4.031 3.681 3.687 24,067 -0.22(-5.66%)
May 21, 2009 4.055 4.154 3.871 3.908 41,079 -0.25(-6.06%)
May 20, 2009 3.896 4.234 3.896 4.160 74,271 +0.34(+8.84%)
May 19, 2009 4.344 4.344 3.785 3.822 49,039 -0.58(-13.13%)
May 18, 2009 3.853 4.412 3.816 4.399 42,991 +0.65(+17.19%)
May 15, 2009 3.988 3.988 3.754 3.754 68,969 -0.20(-5.12%)
May 14, 2009 4.055 4.117 3.853 3.957 38,625 -0.06(-1.38%)
May 13, 2009 4.227 4.270 3.994 4.012 57,687 -0.33(-7.51%)
May 12, 2009 4.535 4.897 4.289 4.338 35,586 -0.17(-3.68%)
May 11, 2009 4.651 4.811 4.430 4.504 27,235 -0.28(-5.91%)
May 08, 2009 4.430 4.805 4.412 4.787 32,748 +0.46(+10.65%)
May 07, 2009 4.614 4.977 4.055 4.326 65,774 -0.29(-6.38%)
May 06, 2009 4.762 4.830 4.510 4.621 48,770 -0.05(-1.05%)
May 05, 2009 4.983 5.315 4.664 4.670 49,119 -0.34(-6.86%)
May 04, 2009 4.848 5.096 4.744 5.014 58,538 +0.25(+5.15%)
May 01, 2009 5.376 5.493 4.768 4.768 20,647 -0.64(-11.82%)
Apr 30, 2009 5.432 5.524 5.272 5.407 39,149 -0.02(-0.45%)
Apr 29, 2009 4.848 5.432 4.848 5.432 42,942 +0.41(+8.20%)
Apr 28, 2009 4.885 5.143 4.725 5.020 13,833 +0.07(+1.49%)
Apr 27, 2009 4.965 5.837 4.708 4.946 41,982 -0.15(-3.01%)
Apr 24, 2009 4.639 5.217 4.639 5.100 53,601 +0.46(+9.93%)
Apr 23, 2009 4.750 4.903 4.633 4.639 45,037 -0.24(-4.91%)
Apr 22, 2009 5.081 5.210 4.811 4.879 39,536 -0.34(-6.59%)
Apr 21, 2009 4.639 5.223 4.639 5.223 40,379 +0.58(+12.58%)
Apr 20, 2009 4.731 4.916 4.639 4.639 54,265 -0.27(-5.51%)
Apr 17, 2009 4.891 4.916 4.614 4.909 53,265 +0.05(+1.01%)
Apr 16, 2009 4.885 4.916 4.713 4.860 36,717 +0.03(+0.64%)
Apr 15, 2009 4.793 5.161 4.614 4.830 49,511 +0.04(+0.90%)
Apr 14, 2009 5.143 5.352 4.707 4.787 30,795 -0.50(-9.42%)
Apr 13, 2009 5.131 5.499 4.879 5.284 38,133 +0.04(+0.82%)
Apr 09, 2009 5.223 5.254 5.069 5.241 58,965 +0.10(+1.91%)
Apr 08, 2009 4.768 5.149 4.759 5.143 7,859 +0.41(+8.70%)
Apr 07, 2009 4.909 5.178 4.701 4.731 19,476 -0.30(-5.98%)
Apr 06, 2009 5.235 5.254 4.823 5.032 32,302 -0.29(-5.54%)
Apr 03, 2009 5.038 5.327 4.836 5.327 32,567 +0.28(+5.60%)
Apr 02, 2009 5.014 5.484 4.479 5.045 102,249 +0.19(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.