Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 0 +0.01(+5.26%)
Jun 22, 2023 0.0950 0 +0.02(+27.52%)
Jun 16, 2023 0.0745 0 +0.01(+17.88%)
Jun 15, 2023 0.0650 0.0650 0.0632 0.0632 59,750 +0.00(+1.94%)
Jun 13, 2023 0.0620 0 +0.00(+0.00%)
Jun 12, 2023 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+1.64%)
Jun 06, 2023 0.0610 0 +0.00(+0.00%)
Jun 05, 2023 0.0663 0.0663 0.0610 0.0610 200 +0.00(+7.58%)
Jun 02, 2023 0.0567 0.0567 0.0567 0.0567 166 -0.00(-3.90%)
May 22, 2023 0.0590 0 +0.01(+19.92%)
May 15, 2023 0.0492 0 -0.05(-48.70%)
May 11, 2023 0.0959 0 +0.05(+110.31%)
May 10, 2023 0.0456 0.0456 0.0456 0.0456 2,000 -0.00(-0.44%)
May 09, 2023 0.0458 0.0458 0.0458 0.0458 150 +0.00(+2.23%)
May 01, 2023 0.0448 0 -0.05(-53.19%)
Apr 27, 2023 0.0957 0 +0.06(+165.10%)
Apr 25, 2023 0.0361 0 +0.00(+3.14%)
Apr 19, 2023 0.0350 0 -0.01(-26.16%)
Apr 18, 2023 0.0474 0.0474 0.0474 0.0474 700 -0.03(-37.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.