Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Jun 23, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jun 16, 2020 0.0401 0.0490 0.0401 0.0490 3,692 +0.01(+22.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jun 05, 2020 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Jun 02, 2020 0.0399 0.0399 0.0399 0.0399 100 +0.01(+24.69%)
Jun 01, 2020 0.0320 0.0320 0.0320 0.0320 100 +0.00(+0.00%)
May 28, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 3,900 -0.00(-3.54%)
May 20, 2020 0.0311 0.0311 0.0311 0.0311 166 -0.00(-1.27%)
May 19, 2020 0.0315 0.0315 0.0315 0.0315 3,050 +0.00(+0.00%)
May 18, 2020 0.0315 0.0315 0.0315 0.0315 631 -0.00(-10.00%)
May 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
May 11, 2020 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
May 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
May 05, 2020 0.0350 0.0375 0.0350 0.0375 1,700 +0.00(+7.14%)
May 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Apr 30, 2020 0.0400 0.0400 0.0357 0.0390 300 +0.00(+9.24%)
Apr 29, 2020 0.0380 0.0400 0.0357 0.0357 15,016 -0.00(-10.75%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 30,600 -0.00(-4.99%)
Apr 23, 2020 0.0422 0.0422 0.0421 0.0421 20,000 +0.00(+0.00%)
Apr 22, 2020 0.0421 0.0421 0.0421 0.0421 2,926 -0.01(-15.80%)
Apr 21, 2020 0.0500 0.0500 0.0480 0.0500 6,185 +0.00(+2.04%)
Apr 20, 2020 0.0400 0.0579 0.0400 0.0490 262,588 +0.02(+53.13%)
Apr 16, 2020 0.0320 0.0320 0.0320 0 -0.01(-19.80%)
Apr 15, 2020 0.0399 0.0399 0.0320 0.0399 1,600 +0.00(+0.00%)
Apr 14, 2020 0.0320 0.0400 0.0320 0.0399 3,100 +0.01(+24.69%)
Apr 13, 2020 0.0400 0.0400 0.0320 0.0320 9,100 -0.00(-8.57%)
Apr 09, 2020 0.0400 0.0400 0.0350 0.0350 600 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0350 0.0350 3,332 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.