Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0601 0 +0.00(+4.70%)
Jun 29, 2022 0.0565 0.0658 0.0544 0.0574 83,507 +0.01(+14.80%)
Jun 16, 2022 0.0500 0 -0.01(-21.26%)
Jun 15, 2022 0.0569 0.0635 0.0569 0.0635 3,500 +0.01(+11.99%)
Jun 14, 2022 0.0567 0.0630 0.0567 0.0567 26,892 -0.00(-2.24%)
Jun 13, 2022 0.0611 0.0655 0.0393 0.0580 316,500 -0.02(-22.25%)
Jun 10, 2022 0.0654 0.0746 0.0654 0.0746 1,550 -0.01(-7.90%)
Jun 08, 2022 0.0810 0 +0.00(+1.25%)
Jun 07, 2022 0.0794 0.0800 0.0794 0.0800 7,140 -0.00(-0.62%)
Jun 03, 2022 0.0805 0 +0.01(+18.38%)
Jun 01, 2022 0.0680 0 -0.02(-20.00%)
May 31, 2022 0.0640 0.0900 0.0640 0.0850 4,500 -0.00(-1.73%)
May 27, 2022 0.0865 0.0865 0.0865 0.0865 500 -0.00(-4.53%)
May 24, 2022 0.0906 0 +0.01(+13.39%)
May 19, 2022 0.0799 0 +0.01(+7.83%)
May 18, 2022 0.0741 0.0741 0.0741 0.0741 1,507 -0.00(-1.07%)
May 17, 2022 0.0685 0.0749 0.0650 0.0749 11,400 +0.01(+10.15%)
May 16, 2022 0.0680 0.0680 0.0680 0.0680 5,500 +0.01(+9.68%)
May 13, 2022 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-6.06%)
May 12, 2022 0.0660 0.0660 0.0660 0.0660 1,000 -0.01(-15.38%)
May 09, 2022 0.0780 50 +0.00(+6.12%)
May 05, 2022 0.0735 3 +0.00(+2.08%)
May 04, 2022 0.0776 0.0776 0.0720 0.0720 13,000 +0.01(+11.80%)
May 02, 2022 0.0644 0 -0.00(-3.88%)
Apr 29, 2022 0.0795 0.0795 0.0670 0.0670 2,055 -0.01(-17.79%)
Apr 28, 2022 0.0778 0.0819 0.0623 0.0815 13,700 +0.00(+1.88%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 500 -0.01(-8.47%)
Apr 26, 2022 0.0874 0.0874 0.0874 0.0874 1,001 -0.01(-13.89%)
Apr 21, 2022 0.1015 0 -0.01(-7.39%)
Apr 20, 2022 0.1012 0.1096 0.1012 0.1096 5,500 -0.01(-10.89%)
Apr 18, 2022 0.1230 0 +0.02(+16.04%)
Apr 14, 2022 0.1073 0.1073 0.1060 0.1060 1,808 +0.00(+0.00%)
Apr 11, 2022 0.1060 0 -0.01(-7.42%)
Apr 08, 2022 0.1032 0.1145 0.1032 0.1145 29,100 -0.00(-0.17%)
Apr 06, 2022 0.1147 0 -0.01(-5.75%)
Apr 05, 2022 0.1130 0.1217 0.1130 0.1217 25,505 -0.01(-6.31%)
Apr 04, 2022 0.1299 0.1299 0.1299 0.1299 25,000 +0.01(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.