Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.68 +0.22 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.452 9.475 9.429 9.443 335,690 +0.00(+0.00%)
Jun 29, 2017 9.623 9.623 9.401 9.443 463,889 -0.16(-1.68%)
Jun 28, 2017 9.489 9.614 9.470 9.604 272,869 +0.12(+1.32%)
Jun 27, 2017 9.535 9.623 9.470 9.480 500,612 -0.04(-0.44%)
Jun 26, 2017 9.484 9.553 9.418 9.521 265,608 +0.05(+0.54%)
Jun 23, 2017 9.410 9.475 9.401 9.470 152,948 +0.06(+0.69%)
Jun 22, 2017 9.452 9.484 9.378 9.406 312,837 -0.01(-0.15%)
Jun 21, 2017 9.457 9.497 9.406 9.420 195,798 -0.03(-0.29%)
Jun 20, 2017 9.461 9.512 9.433 9.447 255,715 -0.03(-0.34%)
Jun 19, 2017 9.517 9.553 9.461 9.480 209,739 +0.02(+0.24%)
Jun 16, 2017 9.503 9.503 9.424 9.457 336,151 +0.05(+0.54%)
Jun 15, 2017 9.350 9.413 9.309 9.406 288,971 +0.01(+0.15%)
Jun 14, 2017 9.489 9.489 9.339 9.392 437,214 -0.10(-1.07%)
Jun 13, 2017 9.470 9.513 9.420 9.493 277,963 +0.03(+0.34%)
Jun 12, 2017 9.398 9.470 9.364 9.461 423,424 +0.03(+0.29%)
Jun 09, 2017 9.479 9.506 9.402 9.434 249,649 -0.04(-0.38%)
Jun 08, 2017 9.470 9.497 9.425 9.470 242,057 +0.01(+0.14%)
Jun 07, 2017 9.475 9.488 9.389 9.457 288,133 -0.02(-0.24%)
Jun 06, 2017 9.493 9.516 9.459 9.479 208,684 +0.00(+0.00%)
Jun 05, 2017 9.443 9.502 9.443 9.479 217,147 +0.04(+0.38%)
Jun 02, 2017 9.475 9.505 9.411 9.443 279,778 -0.04(-0.43%)
Jun 01, 2017 9.402 9.511 9.380 9.484 350,024 +0.11(+1.21%)
May 31, 2017 9.398 9.448 9.357 9.371 476,132 -0.02(-0.19%)
May 30, 2017 9.393 9.411 9.325 9.389 219,963 -0.00(-0.05%)
May 26, 2017 9.425 9.429 9.325 9.393 254,718 -0.02(-0.24%)
May 25, 2017 9.461 9.493 9.402 9.416 445,692 +0.00(+0.05%)
May 24, 2017 9.334 9.411 9.284 9.411 386,950 +0.12(+1.27%)
May 23, 2017 9.334 9.339 9.289 9.294 224,071 -0.00(-0.05%)
May 22, 2017 9.316 9.354 9.276 9.298 320,075 +0.03(+0.29%)
May 19, 2017 9.339 9.339 9.226 9.271 250,631 -0.02(-0.24%)
May 18, 2017 9.289 9.334 9.234 9.294 332,633 +0.01(+0.10%)
May 17, 2017 9.339 9.389 9.271 9.285 384,036 -0.10(-1.06%)
May 16, 2017 9.357 9.398 9.294 9.384 354,145 +0.04(+0.44%)
May 15, 2017 9.289 9.375 9.289 9.343 272,816 +0.05(+0.49%)
May 12, 2017 9.262 9.361 9.262 9.298 285,528 +0.03(+0.34%)
May 11, 2017 9.312 9.348 9.244 9.267 369,130 -0.05(-0.49%)
May 10, 2017 9.362 9.362 9.291 9.312 476,352 -0.03(-0.34%)
May 09, 2017 9.312 9.366 9.307 9.343 343,165 +0.04(+0.39%)
May 08, 2017 9.289 9.420 9.271 9.307 399,724 +0.04(+0.44%)
May 05, 2017 9.239 9.300 9.194 9.267 488,058 +0.08(+0.89%)
May 04, 2017 9.434 9.542 9.122 9.185 814,728 -0.18(-1.88%)
May 03, 2017 9.484 9.484 9.353 9.362 438,992 -0.13(-1.38%)
May 02, 2017 9.484 9.538 9.466 9.493 265,652 +0.01(+0.14%)
May 01, 2017 9.479 9.502 9.420 9.479 279,978 +0.02(+0.24%)
Apr 28, 2017 9.479 9.497 9.389 9.457 358,309 +0.03(+0.29%)
Apr 27, 2017 9.420 9.470 9.375 9.429 273,387 +0.03(+0.34%)
Apr 26, 2017 9.375 9.515 9.375 9.398 435,446 +0.02(+0.19%)
Apr 25, 2017 9.407 9.461 9.348 9.380 553,312 +0.07(+0.78%)
Apr 24, 2017 9.353 9.362 9.298 9.307 201,022 +0.00(+0.00%)
Apr 21, 2017 9.375 9.425 9.280 9.307 442,055 -0.03(-0.34%)
Apr 20, 2017 9.312 9.353 9.277 9.339 234,187 +0.04(+0.44%)
Apr 19, 2017 9.343 9.353 9.285 9.298 209,079 -0.04(-0.39%)
Apr 18, 2017 9.248 9.353 9.248 9.334 476,074 +0.07(+0.73%)
Apr 17, 2017 9.271 9.308 9.235 9.267 369,774 +0.03(+0.29%)
Apr 13, 2017 9.276 9.330 9.239 9.239 329,637 -0.04(-0.44%)
Apr 12, 2017 9.307 9.348 9.248 9.280 495,136 -0.03(-0.34%)
Apr 11, 2017 9.289 9.312 9.163 9.312 284,073 +0.05(+0.59%)
Apr 10, 2017 9.321 9.325 9.244 9.258 426,585 -0.06(-0.68%)
Apr 07, 2017 9.289 9.339 9.239 9.321 679,705 +0.03(+0.29%)
Apr 06, 2017 9.239 9.307 9.167 9.294 461,606 +0.09(+0.93%)
Apr 05, 2017 9.217 9.267 9.140 9.208 619,596 +0.01(+0.10%)
Apr 04, 2017 9.097 9.199 9.088 9.199 746,694 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.