Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.330 -0.130 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.519 9.568 9.440 9.460 85,289 +0.11(+1.15%)
Jun 11, 2024 9.313 9.378 9.303 9.352 73,703 +0.01(+0.11%)
Jun 10, 2024 9.254 9.372 9.234 9.342 70,337 +0.02(+0.21%)
Jun 07, 2024 9.372 9.448 9.293 9.323 82,223 -0.12(-1.25%)
Jun 06, 2024 9.470 9.524 9.401 9.440 112,362 -0.02(-0.21%)
Jun 05, 2024 9.283 9.470 9.283 9.460 94,594 +0.20(+2.12%)
Jun 04, 2024 9.342 9.362 9.244 9.264 68,033 -0.13(-1.36%)
Jun 03, 2024 9.519 9.545 9.391 9.391 68,463 -0.12(-1.24%)
May 31, 2024 9.539 9.552 9.391 9.509 93,074 +0.02(+0.21%)
May 30, 2024 9.421 9.568 9.421 9.489 96,928 +0.03(+0.31%)
May 29, 2024 9.460 9.539 9.440 9.460 52,347 -0.10(-1.03%)
May 28, 2024 9.568 9.615 9.509 9.558 64,294 +0.02(+0.21%)
May 24, 2024 9.470 9.549 9.440 9.539 59,001 +0.15(+1.57%)
May 23, 2024 9.588 9.588 9.368 9.391 50,384 -0.18(-1.85%)
May 22, 2024 9.558 9.637 9.529 9.568 101,503 +0.01(+0.10%)
May 21, 2024 9.440 9.558 9.440 9.558 84,000 +0.08(+0.83%)
May 20, 2024 9.391 9.529 9.391 9.480 109,887 +0.09(+0.94%)
May 17, 2024 9.381 9.442 9.372 9.391 79,349 -0.01(-0.10%)
May 16, 2024 9.391 9.450 9.381 9.401 111,074 +0.00(+0.00%)
May 15, 2024 9.450 9.450 9.381 9.401 121,776 +0.06(+0.63%)
May 14, 2024 9.342 9.391 9.284 9.342 109,676 +0.08(+0.85%)
May 13, 2024 9.303 9.352 9.264 9.264 65,480 -0.01(-0.11%)
May 10, 2024 9.313 9.313 9.234 9.274 68,141 -0.02(-0.21%)
May 09, 2024 9.215 9.293 9.175 9.293 69,005 +0.11(+1.18%)
May 08, 2024 9.166 9.195 9.126 9.185 48,671 -0.03(-0.32%)
May 07, 2024 9.175 9.244 9.166 9.215 98,469 +0.07(+0.75%)
May 06, 2024 9.058 9.156 9.041 9.146 119,220 +0.18(+1.97%)
May 03, 2024 8.989 9.051 8.969 8.969 74,178 +0.09(+0.99%)
May 02, 2024 8.852 8.940 8.783 8.881 101,093 +0.10(+1.12%)
May 01, 2024 8.695 8.891 8.695 8.783 84,864 +0.07(+0.79%)
Apr 30, 2024 8.783 8.807 8.704 8.714 74,471 -0.10(-1.11%)
Apr 29, 2024 8.763 8.822 8.753 8.812 63,822 +0.09(+1.01%)
Apr 26, 2024 8.646 8.744 8.646 8.724 60,288 +0.12(+1.37%)
Apr 25, 2024 8.606 8.626 8.498 8.606 80,027 -0.06(-0.68%)
Apr 24, 2024 8.734 8.763 8.646 8.665 93,421 -0.05(-0.56%)
Apr 23, 2024 8.606 8.773 8.606 8.714 85,999 +0.11(+1.25%)
Apr 22, 2024 8.528 8.616 8.479 8.606 77,201 +0.13(+1.50%)
Apr 19, 2024 8.459 8.536 8.425 8.479 111,767 +0.02(+0.23%)
Apr 18, 2024 8.538 8.567 8.439 8.459 129,618 -0.07(-0.81%)
Apr 17, 2024 8.734 8.734 8.508 8.528 130,935 -0.07(-0.80%)
Apr 16, 2024 8.567 8.616 8.528 8.596 56,433 +0.03(+0.34%)
Apr 15, 2024 8.773 8.822 8.547 8.567 130,439 -0.18(-2.02%)
Apr 12, 2024 8.881 8.930 8.724 8.744 107,391 -0.21(-2.30%)
Apr 11, 2024 8.969 8.979 8.871 8.950 171,387 +0.03(+0.33%)
Apr 10, 2024 8.960 9.058 8.891 8.920 91,011 -0.19(-2.05%)
Apr 09, 2024 9.136 9.136 9.077 9.107 73,402 +0.00(+0.00%)
Apr 08, 2024 9.097 9.126 9.058 9.107 84,447 +0.08(+0.87%)
Apr 05, 2024 8.950 9.057 8.950 9.028 132,813 +0.06(+0.66%)
Apr 04, 2024 9.146 9.175 8.960 8.969 115,856 -0.09(-0.98%)
Apr 03, 2024 8.999 9.077 8.999 9.058 221,216 +0.01(+0.11%)
Apr 02, 2024 9.097 9.097 8.989 9.048 146,762 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.