Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.971 5.971 5.937 5.971 55,799 +0.00(+0.00%)
Jun 27, 2002 5.971 5.988 5.929 5.971 128,478 +0.00(+0.00%)
Jun 26, 2002 5.967 5.967 5.963 5.971 39,622 +0.00(+0.07%)
Jun 25, 2002 5.963 5.967 5.929 5.967 61,191 -0.05(-0.85%)
Jun 21, 2002 6.065 6.065 6.018 6.018 81,354 -0.05(-0.77%)
Jun 20, 2002 6.057 6.070 6.057 6.065 26,492 -0.00(-0.07%)
Jun 19, 2002 6.052 6.070 6.052 6.070 28,602 +0.06(+0.92%)
Jun 18, 2002 6.027 6.052 6.001 6.014 43,138 +0.02(+0.28%)
Jun 17, 2002 6.108 6.108 5.993 5.997 108,550 -0.09(-1.40%)
Jun 14, 2002 6.014 6.091 6.014 6.082 54,626 +0.05(+0.78%)
Jun 12, 2002 6.087 6.091 6.035 6.035 54,392 -0.02(-0.35%)
Jun 11, 2002 6.104 6.108 6.057 6.057 51,813 -0.02(-0.35%)
Jun 10, 2002 6.155 6.155 6.070 6.078 47,593 -0.04(-0.63%)
Jun 07, 2002 6.151 6.151 6.116 6.116 9,143 +0.00(+0.00%)
Jun 06, 2002 6.121 6.155 6.116 6.116 26,492 -0.05(-0.76%)
Jun 05, 2002 6.125 6.163 6.121 6.163 34,698 +0.09(+1.47%)
May 31, 2002 6.061 6.125 6.010 6.074 57,909 -0.01(-0.14%)
May 28, 2002 6.078 6.121 6.078 6.082 21,569 -0.00(-0.07%)
May 27, 2002 6.108 6.138 6.082 6.087 32,588 +0.00(+0.00%)
May 24, 2002 6.108 6.138 6.082 6.087 3,258,860 -0.05(-0.76%)
May 23, 2002 6.116 6.142 6.087 6.133 23,445 +0.02(+0.35%)
May 22, 2002 6.138 6.155 6.108 6.112 97,062 -0.01(-0.14%)
May 21, 2002 6.061 6.138 6.061 6.121 60,019 +0.04(+0.70%)
May 20, 2002 6.070 6.095 6.048 6.078 58,378 +0.03(+0.56%)
May 17, 2002 6.014 6.091 6.014 6.044 44,780 +0.01(+0.21%)
May 16, 2002 6.023 6.057 6.010 6.031 26,492 +0.05(+0.86%)
May 15, 2002 6.078 6.078 5.971 5.980 95,186 -0.10(-1.68%)
May 14, 2002 5.988 6.082 5.954 6.082 66,349 +0.11(+1.78%)
May 13, 2002 6.010 6.010 5.971 5.976 56,736 -0.03(-0.57%)
May 10, 2002 6.001 6.010 5.976 6.010 16,411 +0.00(+0.07%)
May 09, 2002 6.074 6.074 5.971 6.006 78,071 -0.07(-1.12%)
May 08, 2002 6.040 6.074 6.040 6.074 22,741 +0.03(+0.56%)
May 07, 2002 6.052 6.087 5.984 6.040 91,670 -0.02(-0.35%)
May 06, 2002 6.082 6.108 6.057 6.061 73,617 -0.01(-0.21%)
May 03, 2002 6.057 6.074 5.993 6.074 35,167 +0.02(+0.35%)
May 02, 2002 6.027 6.065 6.018 6.052 57,205 +0.04(+0.64%)
May 01, 2002 5.993 6.014 5.980 6.014 37,512 +0.02(+0.36%)
Apr 30, 2002 5.895 5.997 5.895 5.993 19,928 +0.07(+1.15%)
Apr 29, 2002 5.920 5.925 5.873 5.925 39,856 -0.04(-0.64%)
Apr 26, 2002 5.907 5.967 5.907 5.963 7,736 +0.02(+0.29%)
Apr 25, 2002 5.967 5.967 5.907 5.946 26,727 +0.01(+0.22%)
Apr 24, 2002 5.963 5.967 5.925 5.933 26,258 -0.06(-1.00%)
Apr 23, 2002 5.916 5.993 5.916 5.993 25,086 +0.09(+1.44%)
Apr 22, 2002 5.933 5.963 5.907 5.907 31,885 -0.04(-0.72%)
Apr 19, 2002 5.942 5.967 5.907 5.950 20,162 +0.01(+0.14%)
Apr 18, 2002 5.920 5.942 5.890 5.942 9,846 +0.02(+0.29%)
Apr 17, 2002 5.861 5.971 5.843 5.925 62,363 +0.04(+0.65%)
Apr 16, 2002 5.967 5.967 5.865 5.886 33,291 -0.08(-1.36%)
Apr 15, 2002 5.967 5.967 5.865 5.967 52,516 +0.00(+0.00%)
Apr 12, 2002 5.856 5.967 5.856 5.967 33,057 +0.12(+2.12%)
Apr 11, 2002 5.903 5.903 5.822 5.843 40,325 -0.06(-0.94%)
Apr 10, 2002 5.899 5.899 5.878 5.899 24,851 +0.03(+0.51%)
Apr 09, 2002 5.886 5.895 5.805 5.869 52,516 -0.03(-0.43%)
Apr 08, 2002 5.856 5.895 5.843 5.895 45,717 +0.02(+0.29%)
Apr 05, 2002 5.873 5.878 5.835 5.878 23,679 +0.00(+0.07%)
Apr 04, 2002 5.861 5.873 5.801 5.873 35,167 +0.01(+0.22%)
Apr 03, 2002 5.843 5.865 5.843 5.861 53,689 +0.04(+0.66%)
Apr 02, 2002 5.686 5.852 5.686 5.822 30,947 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.