Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.553 6.568 6.457 6.471 161,684 -0.07(-1.08%)
Jun 29, 2011 6.553 6.561 6.537 6.542 108,381 +0.00(+0.00%)
Jun 28, 2011 6.531 6.542 6.524 6.542 90,552 +0.03(+0.46%)
Jun 27, 2011 6.535 6.535 6.505 6.512 112,670 -0.01(-0.17%)
Jun 24, 2011 6.546 6.546 6.512 6.524 154,467 -0.00(-0.06%)
Jun 23, 2011 6.520 6.531 6.460 6.527 179,457 +0.01(+0.23%)
Jun 22, 2011 6.512 6.531 6.505 6.512 216,927 +0.01(+0.23%)
Jun 21, 2011 6.471 6.512 6.468 6.498 128,428 +0.02(+0.34%)
Jun 20, 2011 6.457 6.475 6.457 6.475 129,189 +0.03(+0.52%)
Jun 17, 2011 6.442 6.442 6.412 6.442 118,177 +0.03(+0.40%)
Jun 16, 2011 6.423 6.434 6.398 6.416 124,219 +0.01(+0.17%)
Jun 15, 2011 6.427 6.427 6.390 6.405 152,540 -0.02(-0.29%)
Jun 14, 2011 6.401 6.431 6.394 6.423 181,533 +0.04(+0.70%)
Jun 13, 2011 6.405 6.405 6.379 6.379 140,974 -0.03(-0.46%)
Jun 10, 2011 6.446 6.446 6.403 6.409 109,798 -0.03(-0.46%)
Jun 09, 2011 6.453 6.464 6.397 6.438 157,686 -0.03(-0.40%)
Jun 08, 2011 6.486 6.486 6.457 6.464 114,393 -0.01(-0.17%)
Jun 07, 2011 6.483 6.490 6.475 6.475 132,901 +0.00(+0.00%)
Jun 06, 2011 6.490 6.497 6.449 6.475 194,191 -0.00(-0.06%)
Jun 03, 2011 6.420 6.490 6.420 6.479 114,414 +0.13(+2.10%)
May 24, 2011 6.331 6.372 6.316 6.346 259,627 +0.03(+0.41%)
May 23, 2011 6.312 6.323 6.305 6.320 221,320 +0.00(+0.06%)
May 20, 2011 6.301 6.323 6.294 6.316 201,554 +0.02(+0.35%)
May 19, 2011 6.261 6.297 6.253 6.294 243,248 +0.04(+0.71%)
May 18, 2011 6.239 6.257 6.231 6.250 176,024 +0.01(+0.24%)
May 17, 2011 6.213 6.242 6.202 6.235 200,709 +0.01(+0.24%)
May 16, 2011 6.209 6.220 6.202 6.220 81,119 +0.02(+0.36%)
May 13, 2011 6.209 6.220 6.187 6.198 127,253 -0.01(-0.24%)
May 12, 2011 6.202 6.220 6.187 6.213 76,834 +0.01(+0.18%)
May 11, 2011 6.213 6.220 6.202 6.202 125,939 -0.01(-0.12%)
May 10, 2011 6.191 6.216 6.183 6.209 200,617 +0.03(+0.42%)
May 09, 2011 6.161 6.187 6.161 6.183 125,993 -0.01(-0.24%)
May 06, 2011 6.183 6.198 6.169 6.198 93,694 +0.02(+0.30%)
May 05, 2011 6.194 6.194 6.172 6.180 105,329 -0.01(-0.12%)
May 04, 2011 6.191 6.202 6.176 6.187 114,333 -0.01(-0.24%)
May 03, 2011 6.194 6.202 6.183 6.202 157,353 +0.01(+0.24%)
May 02, 2011 6.183 6.194 6.176 6.187 155,903 +0.00(+0.06%)
Apr 29, 2011 6.209 6.209 6.165 6.183 223,833 +0.01(+0.24%)
Apr 28, 2011 6.194 6.194 6.154 6.169 293,200 -0.02(-0.30%)
Apr 27, 2011 6.191 6.198 6.172 6.187 126,767 +0.01(+0.18%)
Apr 26, 2011 6.191 6.194 6.165 6.176 174,172 -0.01(-0.18%)
Apr 25, 2011 6.180 6.187 6.169 6.187 121,078 +0.00(+0.06%)
Apr 21, 2011 6.180 6.183 6.161 6.183 103,469 +0.03(+0.42%)
Apr 20, 2011 6.209 6.220 6.150 6.158 313,501 -0.03(-0.48%)
Apr 19, 2011 6.172 6.191 6.158 6.187 103,721 +0.01(+0.24%)
Apr 18, 2011 6.180 6.180 6.154 6.172 130,786 -0.01(-0.24%)
Apr 15, 2011 6.187 6.191 6.176 6.187 87,940 +0.00(+0.06%)
Apr 14, 2011 6.169 6.183 6.150 6.183 141,032 +0.02(+0.28%)
Apr 13, 2011 6.172 6.183 6.154 6.166 317,993 -0.01(-0.16%)
Apr 12, 2011 6.158 6.176 6.147 6.176 305,515 +0.02(+0.36%)
Apr 11, 2011 6.165 6.169 6.152 6.154 205,191 -0.03(-0.53%)
Apr 08, 2011 6.172 6.187 6.162 6.187 112,160 -0.00(-0.06%)
Apr 07, 2011 6.176 6.191 6.169 6.191 88,243 +0.01(+0.18%)
Apr 06, 2011 6.187 6.187 6.172 6.180 96,722 +0.00(+0.00%)
Apr 05, 2011 6.176 6.191 6.161 6.180 140,011 +0.00(+0.06%)
Apr 04, 2011 6.172 6.180 6.165 6.176 137,821 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.