Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.525 9.535 9.449 9.449 133,468 +0.00(+0.00%)
Jun 29, 2023 9.440 9.497 9.440 9.449 126,097 -0.07(-0.70%)
Jun 28, 2023 9.487 9.554 9.487 9.516 121,776 +0.04(+0.40%)
Jun 27, 2023 9.440 9.516 9.440 9.478 92,731 +0.05(+0.50%)
Jun 26, 2023 9.402 9.468 9.402 9.430 90,642 +0.03(+0.30%)
Jun 23, 2023 9.364 9.473 9.364 9.402 128,945 +0.04(+0.41%)
Jun 22, 2023 9.383 9.401 9.354 9.364 135,040 -0.02(-0.20%)
Jun 21, 2023 9.354 9.406 9.354 9.383 148,469 +0.01(+0.10%)
Jun 20, 2023 9.335 9.402 9.335 9.373 203,321 +0.04(+0.41%)
Jun 16, 2023 9.316 9.359 9.316 9.335 98,412 -0.02(-0.20%)
Jun 15, 2023 9.307 9.373 9.307 9.354 147,399 -0.01(-0.09%)
May 08, 2023 9.438 9.438 9.344 9.363 261,922 -0.05(-0.50%)
May 05, 2023 9.363 9.457 9.363 9.410 158,472 +0.06(+0.61%)
May 04, 2023 9.297 9.410 9.268 9.353 132,052 +0.04(+0.41%)
May 03, 2023 9.372 9.410 9.316 9.316 155,249 -0.10(-1.10%)
May 02, 2023 9.372 9.429 9.363 9.419 90,946 +0.05(+0.50%)
May 01, 2023 9.410 9.459 9.372 9.372 100,878 -0.12(-1.29%)
Apr 28, 2023 9.457 9.542 9.453 9.495 64,131 +0.04(+0.40%)
Apr 27, 2023 9.438 9.514 9.438 9.457 79,139 +0.02(+0.20%)
Apr 26, 2023 9.382 9.495 9.382 9.438 123,724 +0.04(+0.40%)
Apr 25, 2023 9.419 9.436 9.353 9.401 111,593 -0.03(-0.30%)
Apr 24, 2023 9.429 9.486 9.410 9.429 67,846 +0.02(+0.20%)
Apr 21, 2023 9.448 9.462 9.401 9.410 49,069 -0.04(-0.40%)
Apr 20, 2023 9.325 9.457 9.325 9.448 60,591 +0.09(+0.91%)
Apr 19, 2023 9.448 9.448 9.334 9.363 153,484 -0.09(-0.90%)
Apr 18, 2023 9.514 9.528 9.448 9.448 142,159 -0.09(-0.89%)
Apr 17, 2023 9.533 9.589 9.533 9.533 137,903 -0.05(-0.49%)
Apr 14, 2023 9.646 9.646 9.580 9.580 82,525 -0.07(-0.69%)
Apr 13, 2023 9.608 9.665 9.608 9.646 151,955 +0.01(+0.10%)
Apr 12, 2023 9.627 9.665 9.580 9.636 172,003 +0.05(+0.49%)
Apr 11, 2023 9.570 9.617 9.552 9.589 69,625 +0.02(+0.20%)
Apr 10, 2023 9.589 9.655 9.542 9.570 78,422 -0.03(-0.29%)
Apr 06, 2023 9.646 9.688 9.589 9.599 111,563 -0.04(-0.39%)
Apr 05, 2023 9.514 9.636 9.514 9.636 74,459 +0.12(+1.29%)
Apr 04, 2023 9.495 9.566 9.488 9.514 54,580 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.