Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.525 9.535 9.449 9.449 133,468 +0.00(+0.00%)
Jun 29, 2023 9.440 9.497 9.440 9.449 126,097 -0.07(-0.70%)
Jun 28, 2023 9.487 9.554 9.487 9.516 121,776 +0.04(+0.40%)
Jun 27, 2023 9.440 9.516 9.440 9.478 92,731 +0.05(+0.50%)
Jun 26, 2023 9.402 9.468 9.402 9.430 90,642 +0.03(+0.30%)
Jun 23, 2023 9.364 9.473 9.364 9.402 128,945 +0.04(+0.41%)
Jun 22, 2023 9.383 9.401 9.354 9.364 135,040 -0.02(-0.20%)
Jun 21, 2023 9.354 9.406 9.354 9.383 148,469 +0.01(+0.10%)
Jun 20, 2023 9.335 9.402 9.335 9.373 203,321 +0.04(+0.41%)
Jun 16, 2023 9.316 9.359 9.316 9.335 98,412 -0.02(-0.20%)
Jun 15, 2023 9.307 9.373 9.307 9.354 147,399 -0.01(-0.09%)
May 08, 2023 9.438 9.438 9.344 9.363 261,922 -0.05(-0.50%)
May 05, 2023 9.363 9.457 9.363 9.410 158,472 +0.06(+0.61%)
May 04, 2023 9.297 9.410 9.268 9.353 132,052 +0.04(+0.41%)
May 03, 2023 9.372 9.410 9.316 9.316 155,249 -0.10(-1.10%)
May 02, 2023 9.372 9.429 9.363 9.419 90,946 +0.05(+0.50%)
May 01, 2023 9.410 9.459 9.372 9.372 100,878 -0.12(-1.29%)
Apr 28, 2023 9.457 9.542 9.453 9.495 64,131 +0.04(+0.40%)
Apr 27, 2023 9.438 9.514 9.438 9.457 79,139 +0.02(+0.20%)
Apr 26, 2023 9.382 9.495 9.382 9.438 123,724 +0.04(+0.40%)
Apr 25, 2023 9.419 9.436 9.353 9.401 111,593 -0.03(-0.30%)
Apr 24, 2023 9.429 9.486 9.410 9.429 67,846 +0.02(+0.20%)
Apr 21, 2023 9.448 9.462 9.401 9.410 49,069 -0.04(-0.40%)
Apr 20, 2023 9.325 9.457 9.325 9.448 60,591 +0.09(+0.91%)
Apr 19, 2023 9.448 9.448 9.334 9.363 153,484 -0.09(-0.90%)
Apr 18, 2023 9.514 9.528 9.448 9.448 142,159 -0.09(-0.89%)
Apr 17, 2023 9.533 9.589 9.533 9.533 137,903 -0.05(-0.49%)
Apr 14, 2023 9.646 9.646 9.580 9.580 82,525 -0.07(-0.69%)
Apr 13, 2023 9.608 9.665 9.608 9.646 151,955 +0.01(+0.10%)
Apr 12, 2023 9.627 9.665 9.580 9.636 172,003 +0.05(+0.49%)
Apr 11, 2023 9.570 9.617 9.552 9.589 69,625 +0.02(+0.20%)
Apr 10, 2023 9.589 9.655 9.542 9.570 78,422 -0.03(-0.29%)
Apr 06, 2023 9.646 9.688 9.589 9.599 111,563 -0.04(-0.39%)
Apr 05, 2023 9.514 9.636 9.514 9.636 74,459 +0.12(+1.29%)
Apr 04, 2023 9.495 9.566 9.488 9.514 54,580 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.