Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.591 7.635 7.525 7.618 182,519 +0.02(+0.22%)
Jun 27, 2013 7.536 7.679 7.525 7.602 367,293 +0.10(+1.39%)
Jun 26, 2013 7.267 7.525 7.223 7.497 336,786 +0.28(+3.88%)
Jun 25, 2013 7.201 7.223 7.091 7.217 305,895 +0.04(+0.54%)
Jun 24, 2013 7.283 7.283 7.129 7.179 437,108 -0.15(-2.10%)
Jun 21, 2013 7.360 7.415 7.300 7.332 275,673 -0.07(-0.96%)
Jun 20, 2013 7.420 7.437 7.360 7.404 433,050 -0.12(-1.61%)
Jun 19, 2013 7.563 7.580 7.503 7.525 274,339 -0.08(-1.08%)
Jun 18, 2013 7.689 7.700 7.580 7.607 262,843 -0.09(-1.21%)
Jun 17, 2013 7.695 7.761 7.635 7.700 318,781 +0.01(+0.07%)
Jun 14, 2013 7.547 7.706 7.519 7.695 322,013 +0.15(+2.04%)
Jun 13, 2013 7.431 7.547 7.338 7.541 422,916 +0.13(+1.70%)
Jun 12, 2013 7.607 7.637 7.415 7.415 519,535 -0.27(-3.54%)
Jun 11, 2013 7.687 7.725 7.599 7.687 306,875 -0.10(-1.26%)
Jun 10, 2013 7.905 7.905 7.758 7.785 169,796 -0.14(-1.79%)
Jun 07, 2013 7.927 7.971 7.867 7.927 123,495 -0.02(-0.21%)
Jun 06, 2013 7.872 7.954 7.853 7.943 183,656 +0.07(+0.83%)
Jun 05, 2013 7.763 7.878 7.758 7.878 233,287 +0.13(+1.69%)
Jun 04, 2013 7.692 7.758 7.605 7.747 559,148 +0.01(+0.14%)
Jun 03, 2013 7.933 7.937 7.698 7.736 517,844 -0.20(-2.48%)
May 31, 2013 8.058 8.096 7.883 7.933 298,893 -0.14(-1.76%)
May 30, 2013 8.189 8.200 8.058 8.075 241,013 -0.09(-1.14%)
May 29, 2013 8.282 8.308 8.157 8.167 332,696 -0.15(-1.84%)
May 28, 2013 8.391 8.402 8.288 8.320 146,782 -0.05(-0.65%)
May 24, 2013 8.391 8.391 8.359 8.375 87,331 -0.02(-0.26%)
May 23, 2013 8.331 8.397 8.326 8.397 156,875 +0.03(+0.39%)
May 22, 2013 8.402 8.413 8.353 8.364 108,984 -0.01(-0.13%)
May 21, 2013 8.397 8.402 8.359 8.375 119,437 -0.07(-0.78%)
May 20, 2013 8.370 8.457 8.361 8.441 159,183 +0.09(+1.05%)
May 17, 2013 8.359 8.381 8.315 8.353 127,163 +0.00(+0.00%)
May 16, 2013 8.364 8.391 8.342 8.353 79,605 +0.01(+0.13%)
May 15, 2013 8.397 8.397 8.299 8.342 147,617 -0.03(-0.33%)
May 13, 2013 8.446 8.446 8.326 8.370 191,262 -0.08(-0.90%)
May 10, 2013 8.430 8.451 8.397 8.446 202,657 +0.05(+0.65%)
May 09, 2013 8.451 8.468 8.381 8.392 192,705 -0.03(-0.39%)
May 08, 2013 8.462 8.462 8.408 8.424 136,606 -0.03(-0.39%)
May 07, 2013 8.403 8.457 8.381 8.457 185,104 +0.05(+0.65%)
May 06, 2013 8.397 8.408 8.370 8.403 90,989 +0.02(+0.26%)
May 03, 2013 8.381 8.408 8.354 8.381 94,737 -0.03(-0.32%)
May 02, 2013 8.343 8.435 8.343 8.408 149,349 +0.05(+0.59%)
May 01, 2013 8.397 8.413 8.326 8.359 253,496 -0.01(-0.13%)
Apr 30, 2013 8.419 8.424 8.326 8.370 295,282 +0.02(+0.20%)
Apr 29, 2013 8.348 8.386 8.348 8.354 108,667 -0.01(-0.07%)
Apr 26, 2013 8.321 8.370 8.342 8.359 105,741 +0.02(+0.20%)
Apr 25, 2013 8.299 8.370 8.299 8.343 198,310 +0.01(+0.13%)
Apr 24, 2013 8.364 8.364 8.299 8.332 104,858 -0.03(-0.33%)
Apr 23, 2013 8.299 8.370 8.299 8.359 242,659 +0.06(+0.72%)
Apr 22, 2013 8.288 8.310 8.283 8.299 96,829 +0.02(+0.20%)
Apr 19, 2013 8.267 8.310 8.267 8.283 102,544 +0.02(+0.26%)
Apr 18, 2013 8.272 8.288 8.239 8.261 75,263 +0.02(+0.20%)
Apr 17, 2013 8.245 8.294 8.245 8.245 96,776 +0.00(+0.00%)
Apr 16, 2013 8.261 8.272 8.239 8.245 155,756 -0.02(-0.20%)
Apr 15, 2013 8.278 8.283 8.234 8.261 111,730 -0.01(-0.13%)
Apr 12, 2013 8.229 8.283 8.218 8.272 160,446 +0.05(+0.59%)
Apr 11, 2013 8.245 8.245 8.223 8.223 86,402 -0.01(-0.07%)
Apr 10, 2013 8.234 8.261 8.202 8.229 187,140 -0.01(-0.07%)
Apr 09, 2013 8.212 8.245 8.191 8.234 194,703 +0.03(+0.33%)
Apr 08, 2013 8.196 8.212 8.186 8.207 138,218 +0.02(+0.20%)
Apr 05, 2013 8.158 8.212 8.157 8.191 204,926 +0.08(+0.93%)
Apr 04, 2013 8.120 8.137 8.083 8.115 186,498 +0.01(+0.13%)
Apr 03, 2013 8.147 8.158 8.045 8.104 591,822 -0.06(-0.73%)
Apr 02, 2013 8.196 8.202 8.142 8.164 284,313 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.