Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.107 8.118 8.035 8.118 208,739 +0.07(+0.83%)
Jun 28, 2012 8.040 8.061 8.020 8.051 139,004 +0.02(+0.19%)
Jun 27, 2012 8.030 8.082 8.020 8.035 187,556 +0.02(+0.26%)
Jun 26, 2012 8.020 8.025 7.989 8.014 222,487 -0.01(-0.06%)
Jun 25, 2012 8.030 8.030 7.984 8.020 119,827 +0.03(+0.32%)
Jun 22, 2012 7.989 8.020 7.963 7.994 182,685 +0.04(+0.52%)
Jun 21, 2012 7.978 7.983 7.952 7.952 122,328 -0.01(-0.06%)
Jun 20, 2012 7.958 7.983 7.932 7.958 133,101 +0.01(+0.07%)
Jun 19, 2012 7.927 7.952 7.890 7.952 107,476 +0.06(+0.79%)
Jun 18, 2012 7.818 7.896 7.808 7.890 181,473 +0.11(+1.39%)
Jun 15, 2012 7.859 7.873 7.704 7.782 232,928 -0.08(-1.05%)
Jun 14, 2012 7.937 7.947 7.859 7.865 193,987 -0.10(-1.23%)
Jun 13, 2012 7.906 7.968 7.895 7.963 229,303 +0.07(+0.92%)
Jun 12, 2012 7.880 7.901 7.865 7.890 143,810 +0.02(+0.26%)
Jun 11, 2012 7.880 7.890 7.849 7.870 95,231 +0.02(+0.20%)
Jun 08, 2012 7.777 7.870 7.777 7.854 147,764 +0.05(+0.59%)
Jun 07, 2012 7.865 7.875 7.767 7.808 205,519 -0.05(-0.59%)
Jun 06, 2012 7.772 7.854 7.758 7.854 196,726 +0.08(+0.99%)
Jun 05, 2012 7.788 7.808 7.752 7.777 93,697 -0.02(-0.26%)
Jun 04, 2012 7.762 7.808 7.690 7.798 247,984 +0.04(+0.46%)
Jun 01, 2012 7.788 7.793 7.721 7.762 184,170 +0.04(+0.53%)
May 31, 2012 7.762 7.813 7.721 7.721 208,141 -0.06(-0.73%)
May 30, 2012 7.757 7.808 7.736 7.777 143,425 -0.01(-0.07%)
May 29, 2012 7.777 7.829 7.746 7.782 158,185 +0.03(+0.40%)
May 25, 2012 7.772 7.772 7.716 7.752 87,991 +0.01(+0.07%)
May 24, 2012 7.746 7.746 7.695 7.746 97,424 +0.03(+0.33%)
May 23, 2012 7.757 7.757 7.680 7.721 137,503 +0.00(+0.00%)
May 22, 2012 7.746 7.767 7.680 7.721 191,275 -0.02(-0.20%)
May 21, 2012 7.746 7.746 7.721 7.736 78,567 +0.01(+0.13%)
May 18, 2012 7.726 7.746 7.695 7.726 159,059 -0.01(-0.13%)
May 17, 2012 7.741 7.741 7.695 7.736 126,267 +0.01(+0.13%)
May 16, 2012 7.726 7.731 7.690 7.726 126,220 +0.03(+0.33%)
May 15, 2012 7.669 7.705 7.669 7.700 61,597 +0.03(+0.40%)
May 14, 2012 7.726 7.726 7.654 7.669 102,083 -0.04(-0.47%)
May 11, 2012 7.762 7.762 7.668 7.705 123,938 +0.02(+0.20%)
May 10, 2012 7.721 7.741 7.674 7.690 110,932 -0.01(-0.07%)
May 09, 2012 7.705 7.710 7.680 7.695 136,257 +0.02(+0.27%)
May 08, 2012 7.654 7.726 7.623 7.674 155,252 +0.06(+0.74%)
May 07, 2012 7.634 7.639 7.598 7.618 117,567 -0.01(-0.07%)
May 04, 2012 7.634 7.634 7.588 7.623 70,930 -0.01(-0.07%)
May 03, 2012 7.634 7.634 7.577 7.628 108,838 +0.01(+0.07%)
May 02, 2012 7.613 7.628 7.598 7.623 130,962 -0.03(-0.40%)
May 01, 2012 7.618 7.690 7.603 7.654 161,471 +0.07(+0.94%)
Apr 30, 2012 7.567 7.639 7.547 7.582 88,270 +0.04(+0.47%)
Apr 27, 2012 7.526 7.562 7.526 7.547 110,756 +0.01(+0.07%)
Apr 26, 2012 7.516 7.547 7.516 7.542 100,954 +0.03(+0.34%)
Apr 25, 2012 7.516 7.542 7.501 7.516 126,569 -0.03(-0.34%)
Apr 24, 2012 7.516 7.542 7.506 7.542 112,272 +0.02(+0.20%)
Apr 23, 2012 7.542 7.542 7.485 7.526 103,492 +0.01(+0.14%)
Apr 20, 2012 7.480 7.516 7.470 7.516 86,416 +0.03(+0.41%)
Apr 19, 2012 7.470 7.511 7.465 7.485 103,621 +0.00(+0.00%)
Apr 18, 2012 7.485 7.490 7.455 7.485 94,298 +0.02(+0.21%)
Apr 17, 2012 7.475 7.491 7.424 7.470 154,886 -0.02(-0.27%)
Apr 16, 2012 7.480 7.511 7.465 7.490 86,089 +0.01(+0.07%)
Apr 13, 2012 7.455 7.485 7.429 7.485 73,752 +0.05(+0.69%)
Apr 12, 2012 7.460 7.475 7.414 7.434 63,893 -0.03(-0.41%)
Apr 11, 2012 7.450 7.480 7.424 7.465 109,818 +0.04(+0.48%)
Apr 10, 2012 7.424 7.475 7.424 7.429 89,651 -0.02(-0.20%)
Apr 09, 2012 7.373 7.455 7.373 7.444 166,174 +0.08(+1.04%)
Apr 05, 2012 7.333 7.383 7.333 7.368 84,239 +0.02(+0.28%)
Apr 04, 2012 7.317 7.358 7.312 7.348 99,635 +0.02(+0.28%)
Apr 03, 2012 7.343 7.348 7.287 7.328 108,097 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.