Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.108 8.118 8.035 8.118 208,732 +0.07(+0.83%)
Jun 28, 2012 8.041 8.061 8.020 8.051 138,999 +0.02(+0.19%)
Jun 27, 2012 8.030 8.082 8.020 8.035 187,549 +0.02(+0.26%)
Jun 26, 2012 8.020 8.025 7.989 8.015 222,480 -0.01(-0.06%)
Jun 25, 2012 8.030 8.030 7.985 8.020 119,823 +0.03(+0.32%)
Jun 22, 2012 7.989 8.020 7.963 7.994 182,678 +0.04(+0.52%)
Jun 21, 2012 7.979 7.984 7.953 7.953 122,323 -0.01(-0.06%)
Jun 20, 2012 7.958 7.984 7.932 7.958 133,097 +0.01(+0.06%)
Jun 19, 2012 7.927 7.953 7.891 7.953 107,473 +0.06(+0.79%)
Jun 18, 2012 7.818 7.896 7.808 7.891 181,467 +0.11(+1.39%)
Jun 15, 2012 7.860 7.873 7.705 7.782 232,920 -0.08(-1.05%)
Jun 14, 2012 7.937 7.948 7.860 7.865 193,980 -0.10(-1.23%)
Jun 13, 2012 7.906 7.968 7.896 7.963 229,295 +0.07(+0.92%)
Jun 12, 2012 7.880 7.901 7.865 7.891 143,805 +0.02(+0.26%)
Jun 11, 2012 7.880 7.890 7.849 7.870 95,228 +0.02(+0.20%)
Jun 08, 2012 7.778 7.870 7.778 7.855 147,758 +0.05(+0.59%)
Jun 07, 2012 7.865 7.875 7.767 7.808 205,512 -0.05(-0.59%)
Jun 06, 2012 7.772 7.855 7.759 7.855 196,719 +0.08(+0.99%)
Jun 05, 2012 7.788 7.808 7.752 7.778 93,693 -0.02(-0.26%)
Jun 04, 2012 7.762 7.808 7.690 7.798 247,975 +0.04(+0.46%)
Jun 01, 2012 7.788 7.793 7.721 7.762 184,164 +0.04(+0.53%)
May 31, 2012 7.762 7.814 7.721 7.721 208,134 -0.06(-0.73%)
May 30, 2012 7.757 7.808 7.736 7.778 143,420 -0.01(-0.07%)
May 29, 2012 7.778 7.829 7.747 7.783 158,180 +0.03(+0.40%)
May 25, 2012 7.772 7.772 7.716 7.752 87,988 +0.01(+0.07%)
May 24, 2012 7.747 7.747 7.695 7.747 97,421 +0.03(+0.33%)
May 23, 2012 7.757 7.757 7.680 7.721 137,499 +0.00(+0.00%)
May 22, 2012 7.747 7.767 7.680 7.721 191,268 -0.02(-0.20%)
May 21, 2012 7.747 7.747 7.721 7.736 78,564 +0.01(+0.13%)
May 18, 2012 7.726 7.747 7.695 7.726 159,053 -0.01(-0.13%)
May 17, 2012 7.742 7.742 7.695 7.736 126,262 +0.01(+0.13%)
May 16, 2012 7.726 7.731 7.690 7.726 126,216 +0.03(+0.33%)
May 15, 2012 7.670 7.706 7.670 7.700 61,595 +0.03(+0.40%)
May 14, 2012 7.726 7.726 7.654 7.670 102,080 -0.04(-0.47%)
May 11, 2012 7.762 7.762 7.668 7.706 123,934 +0.02(+0.20%)
May 10, 2012 7.721 7.741 7.675 7.690 110,929 -0.01(-0.07%)
May 09, 2012 7.705 7.711 7.680 7.695 136,252 +0.02(+0.27%)
May 08, 2012 7.654 7.726 7.624 7.675 155,246 +0.06(+0.74%)
May 07, 2012 7.634 7.639 7.598 7.619 117,562 -0.01(-0.07%)
May 04, 2012 7.634 7.634 7.588 7.624 70,927 -0.01(-0.07%)
May 03, 2012 7.634 7.634 7.578 7.629 108,834 +0.01(+0.07%)
May 02, 2012 7.613 7.629 7.598 7.624 130,958 -0.03(-0.40%)
May 01, 2012 7.619 7.690 7.603 7.654 161,465 +0.07(+0.94%)
Apr 30, 2012 7.567 7.639 7.547 7.583 88,267 +0.04(+0.47%)
Apr 27, 2012 7.526 7.562 7.526 7.547 110,752 +0.01(+0.07%)
Apr 26, 2012 7.516 7.547 7.516 7.542 100,950 +0.03(+0.34%)
Apr 25, 2012 7.516 7.542 7.501 7.516 126,565 -0.03(-0.34%)
Apr 24, 2012 7.516 7.542 7.506 7.542 112,268 +0.02(+0.20%)
Apr 23, 2012 7.542 7.542 7.486 7.526 103,489 +0.01(+0.14%)
Apr 20, 2012 7.480 7.516 7.470 7.516 86,413 +0.03(+0.41%)
Apr 19, 2012 7.470 7.511 7.465 7.486 103,618 +0.00(+0.00%)
Apr 18, 2012 7.486 7.491 7.455 7.486 94,295 +0.02(+0.21%)
Apr 17, 2012 7.475 7.491 7.424 7.470 154,880 -0.02(-0.27%)
Apr 16, 2012 7.480 7.511 7.465 7.491 86,086 +0.01(+0.07%)
Apr 13, 2012 7.455 7.486 7.429 7.486 73,749 +0.05(+0.69%)
Apr 12, 2012 7.460 7.475 7.414 7.434 63,890 -0.03(-0.41%)
Apr 11, 2012 7.450 7.480 7.424 7.465 109,814 +0.04(+0.48%)
Apr 10, 2012 7.424 7.475 7.424 7.429 89,648 -0.02(-0.20%)
Apr 09, 2012 7.374 7.455 7.374 7.445 166,168 +0.08(+1.04%)
Apr 05, 2012 7.333 7.384 7.333 7.368 84,236 +0.02(+0.28%)
Apr 04, 2012 7.318 7.358 7.313 7.348 99,632 +0.02(+0.28%)
Apr 03, 2012 7.343 7.348 7.287 7.328 108,094 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.