Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.318 6.333 6.306 6.310 91,278 -0.01(-0.12%)
Jun 29, 2006 6.268 6.329 6.268 6.318 218,444 +0.03(+0.55%)
Jun 28, 2006 6.326 6.372 6.279 6.283 156,811 -0.06(-0.91%)
Jun 27, 2006 6.364 6.383 6.299 6.341 209,602 +0.02(+0.24%)
Jun 26, 2006 6.364 6.383 6.299 6.326 160,192 -0.04(-0.66%)
Jun 23, 2006 6.403 6.426 6.364 6.368 133,667 -0.03(-0.54%)
Jun 22, 2006 6.395 6.422 6.364 6.403 173,975 -0.02(-0.24%)
Jun 21, 2006 6.391 6.429 6.387 6.418 166,173 +0.00(+0.03%)
Jun 20, 2006 6.422 6.441 6.395 6.416 145,889 -0.01(-0.15%)
Jun 19, 2006 6.383 6.429 6.376 6.426 105,581 +0.03(+0.47%)
Jun 16, 2006 6.422 6.429 6.391 6.396 119,884 -0.03(-0.40%)
Jun 15, 2006 6.395 6.445 6.349 6.422 197,379 +0.03(+0.42%)
Jun 14, 2006 6.337 6.395 6.314 6.395 94,659 +0.02(+0.30%)
Jun 13, 2006 6.383 6.395 6.349 6.376 96,999 -0.02(-0.24%)
Jun 12, 2006 6.422 6.433 6.383 6.391 75,935 -0.05(-0.72%)
Jun 09, 2006 6.418 6.441 6.403 6.437 135,227 +0.02(+0.36%)
Jun 08, 2006 6.403 6.422 6.375 6.414 241,328 +0.01(+0.18%)
Jun 07, 2006 6.453 6.456 6.403 6.403 155,771 +0.01(+0.18%)
Jun 06, 2006 6.422 6.441 6.368 6.391 237,948 -0.06(-0.89%)
Jun 05, 2006 6.433 6.449 6.395 6.449 159,672 +0.00(+0.06%)
Jun 02, 2006 6.399 6.445 6.399 6.445 104,801 +0.03(+0.42%)
Jun 01, 2006 6.379 6.418 6.349 6.418 147,969 +0.08(+1.21%)
May 31, 2006 6.349 6.368 6.333 6.341 91,018 -0.04(-0.66%)
May 30, 2006 6.345 6.391 6.306 6.383 183,077 +0.06(+0.97%)
May 26, 2006 6.306 6.356 6.306 6.322 64,753 +0.03(+0.55%)
May 25, 2006 6.306 6.306 6.256 6.287 96,479 -0.02(-0.24%)
May 24, 2006 6.287 6.306 6.272 6.303 124,045 -0.01(-0.18%)
May 23, 2006 6.241 6.322 6.241 6.314 263,953 +0.06(+0.97%)
May 22, 2006 6.233 6.268 6.214 6.253 214,283 +0.01(+0.20%)
May 19, 2006 6.222 6.256 6.218 6.241 115,983 +0.02(+0.31%)
May 18, 2006 6.226 6.245 6.222 6.222 97,779 -0.00(-0.06%)
May 17, 2006 6.287 6.287 6.218 6.226 154,991 -0.06(-0.98%)
May 16, 2006 6.291 6.318 6.251 6.287 196,599 +0.00(+0.00%)
May 15, 2006 6.199 6.287 6.191 6.287 83,216 +0.04(+0.62%)
May 12, 2006 6.303 6.303 6.249 6.249 58,251 -0.02(-0.37%)
May 11, 2006 6.272 6.314 6.253 6.272 175,015 -0.03(-0.55%)
May 10, 2006 6.268 6.368 6.268 6.306 199,460 +0.01(+0.18%)
May 09, 2006 6.272 6.295 6.183 6.295 213,243 +0.02(+0.37%)
May 08, 2006 6.337 6.337 6.268 6.272 210,382 -0.04(-0.67%)
May 05, 2006 6.314 6.326 6.287 6.314 122,224 +0.00(+0.00%)
May 04, 2006 6.299 6.326 6.283 6.314 110,262 +0.01(+0.12%)
May 03, 2006 6.314 6.364 6.299 6.306 88,157 -0.02(-0.30%)
May 02, 2006 6.368 6.376 6.310 6.326 119,104 -0.04(-0.66%)
May 01, 2006 6.341 6.399 6.322 6.368 112,082 +0.04(+0.67%)
Apr 28, 2006 6.333 6.353 6.314 6.326 66,053 +0.02(+0.37%)
Apr 27, 2006 6.329 6.329 6.287 6.303 153,431 -0.04(-0.61%)
Apr 26, 2006 6.329 6.368 6.310 6.341 188,538 +0.01(+0.18%)
Apr 25, 2006 6.322 6.341 6.295 6.329 82,176 +0.00(+0.00%)
Apr 24, 2006 6.322 6.341 6.306 6.329 116,243 +0.02(+0.37%)
Apr 21, 2006 6.329 6.353 6.306 6.306 103,500 -0.01(-0.12%)
Apr 20, 2006 6.349 6.368 6.306 6.314 101,680 -0.05(-0.79%)
Apr 19, 2006 6.383 6.422 6.314 6.364 110,002 +0.04(+0.61%)
Apr 18, 2006 6.295 6.345 6.295 6.326 81,916 +0.00(+0.06%)
Apr 17, 2006 6.306 6.360 6.291 6.322 166,953 -0.01(-0.12%)
Apr 13, 2006 6.337 6.345 6.306 6.329 140,428 -0.01(-0.12%)
Apr 12, 2006 6.329 6.383 6.306 6.337 190,878 -0.07(-1.02%)
Apr 11, 2006 6.356 6.414 6.353 6.403 148,490 +0.04(+0.67%)
Apr 10, 2006 6.376 6.406 6.337 6.360 107,661 -0.03(-0.48%)
Apr 07, 2006 6.410 6.437 6.372 6.391 90,498 -0.05(-0.78%)
Apr 06, 2006 6.422 6.441 6.368 6.441 109,222 +0.03(+0.42%)
Apr 05, 2006 6.429 6.437 6.403 6.414 71,774 -0.00(-0.06%)
Apr 04, 2006 6.422 6.441 6.399 6.418 87,897 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.