Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.672 6.676 6.590 6.672 398,163 +0.04(+0.65%)
Jun 29, 2005 6.568 6.629 6.564 6.629 307,451 +0.05(+0.79%)
Jun 28, 2005 6.607 6.620 6.559 6.577 188,579 -0.06(-0.98%)
Jun 27, 2005 6.542 6.642 6.542 6.642 216,739 +0.08(+1.19%)
Jun 24, 2005 6.559 6.603 6.520 6.564 129,028 +0.03(+0.46%)
Jun 23, 2005 6.559 6.559 6.481 6.533 241,898 +0.00(+0.07%)
Jun 22, 2005 6.555 6.568 6.512 6.529 186,963 -0.02(-0.26%)
Jun 21, 2005 6.546 6.551 6.507 6.546 240,975 +0.05(+0.73%)
Jun 20, 2005 6.507 6.564 6.486 6.499 113,332 -0.00(-0.07%)
Jun 17, 2005 6.499 6.507 6.481 6.503 111,485 +0.00(+0.00%)
Jun 16, 2005 6.477 6.503 6.455 6.503 303,296 +0.01(+0.13%)
Jun 15, 2005 6.464 6.494 6.451 6.494 189,272 +0.02(+0.33%)
Jun 14, 2005 6.451 6.507 6.421 6.473 195,734 +0.02(+0.27%)
Jun 13, 2005 6.486 6.486 6.447 6.455 238,436 -0.03(-0.47%)
Jun 10, 2005 6.477 6.503 6.468 6.486 109,870 -0.01(-0.20%)
Jun 09, 2005 6.507 6.533 6.486 6.499 168,498 -0.03(-0.40%)
Jun 08, 2005 6.486 6.533 6.486 6.525 90,712 +0.04(+0.67%)
Jun 07, 2005 6.503 6.520 6.442 6.481 255,978 -0.02(-0.27%)
Jun 06, 2005 6.507 6.507 6.464 6.499 132,028 +0.01(+0.20%)
Jun 03, 2005 6.481 6.516 6.464 6.486 316,222 +0.03(+0.54%)
Jun 02, 2005 6.442 6.481 6.421 6.451 129,951 +0.02(+0.27%)
Jun 01, 2005 6.408 6.438 6.399 6.434 135,029 +0.03(+0.54%)
May 31, 2005 6.434 6.434 6.399 6.399 126,027 -0.01(-0.20%)
May 27, 2005 6.455 6.455 6.347 6.412 176,115 -0.03(-0.54%)
May 26, 2005 6.438 6.455 6.412 6.447 227,588 +0.02(+0.34%)
May 25, 2005 6.421 6.473 6.421 6.425 302,142 +0.00(+0.00%)
May 24, 2005 6.425 6.447 6.412 6.425 145,185 +0.01(+0.13%)
May 23, 2005 6.360 6.425 6.360 6.416 171,960 +0.05(+0.75%)
May 20, 2005 6.369 6.382 6.356 6.369 64,167 -0.01(-0.20%)
May 19, 2005 6.330 6.390 6.330 6.382 210,969 +0.05(+0.82%)
May 18, 2005 6.325 6.347 6.325 6.330 151,648 +0.02(+0.33%)
May 17, 2005 6.343 6.343 6.299 6.309 153,495 -0.03(-0.53%)
May 16, 2005 6.334 6.347 6.312 6.343 188,117 +0.02(+0.27%)
May 13, 2005 6.338 6.360 6.304 6.325 185,578 +0.00(+0.07%)
May 12, 2005 6.286 6.390 6.286 6.321 107,100 -0.05(-0.75%)
May 11, 2005 6.373 6.382 6.312 6.369 197,119 -0.00(-0.01%)
May 10, 2005 6.338 6.403 6.338 6.369 157,649 +0.05(+0.77%)
May 09, 2005 6.312 6.343 6.291 6.321 95,097 +0.04(+0.62%)
May 06, 2005 6.321 6.390 6.269 6.282 178,885 -0.05(-0.82%)
May 05, 2005 6.369 6.386 6.334 6.334 194,350 -0.03(-0.41%)
May 04, 2005 6.273 6.395 6.256 6.360 252,747 +0.08(+1.24%)
May 03, 2005 6.273 6.317 6.243 6.282 203,121 +0.03(+0.48%)
May 02, 2005 6.282 6.282 6.239 6.252 323,609 -0.03(-0.48%)
Apr 29, 2005 6.299 6.330 6.269 6.282 146,801 -0.03(-0.41%)
Apr 28, 2005 6.269 6.308 6.260 6.308 111,255 +0.03(+0.55%)
Apr 27, 2005 6.282 6.282 6.265 6.273 115,640 +0.00(+0.00%)
Apr 26, 2005 6.347 6.347 6.252 6.273 145,416 -0.03(-0.55%)
Apr 25, 2005 6.213 6.308 6.213 6.308 135,491 +0.09(+1.39%)
Apr 22, 2005 6.182 6.278 6.169 6.221 217,662 +0.07(+1.13%)
Apr 21, 2005 6.195 6.252 6.143 6.152 208,891 -0.08(-1.25%)
Apr 20, 2005 6.208 6.256 6.178 6.230 190,426 -0.01(-0.14%)
Apr 19, 2005 6.204 6.239 6.187 6.239 137,106 +0.04(+0.70%)
Apr 18, 2005 6.156 6.200 6.156 6.195 79,632 +0.00(+0.07%)
Apr 15, 2005 6.182 6.230 6.148 6.191 104,099 +0.01(+0.14%)
Apr 14, 2005 6.135 6.200 6.130 6.182 165,728 -0.00(-0.07%)
Apr 13, 2005 6.174 6.195 6.174 6.187 66,706 -0.02(-0.28%)
Apr 12, 2005 6.230 6.234 6.174 6.204 221,125 +0.01(+0.14%)
Apr 11, 2005 6.217 6.234 6.182 6.195 202,197 -0.01(-0.14%)
Apr 08, 2005 6.169 6.217 6.169 6.204 96,020 -0.02(-0.35%)
Apr 07, 2005 6.195 6.234 6.178 6.226 57,012 +0.01(+0.21%)
Apr 06, 2005 6.195 6.230 6.191 6.213 108,254 +0.03(+0.49%)
Apr 05, 2005 6.178 6.226 6.174 6.182 119,333 +0.00(+0.07%)
Apr 04, 2005 6.135 6.282 6.135 6.178 187,194 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.