Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.383 5.383 5.318 5.356 164,358 +0.01(+0.14%)
Jun 27, 2003 5.349 5.391 5.349 5.349 94,142 -0.03(-0.64%)
Jun 26, 2003 5.383 5.403 5.353 5.383 117,547 +0.02(+0.29%)
Jun 25, 2003 5.364 5.403 5.322 5.368 280,086 +0.00(+0.07%)
Jun 24, 2003 5.372 5.418 5.345 5.364 147,454 +0.02(+0.36%)
Jun 23, 2003 5.403 5.437 5.333 5.345 127,430 -0.02(-0.43%)
Jun 20, 2003 5.479 5.479 5.353 5.368 175,541 -0.13(-2.31%)
Jun 19, 2003 5.453 5.495 5.445 5.495 237,436 +0.02(+0.28%)
Jun 18, 2003 5.456 5.495 5.456 5.479 105,064 +0.01(+0.21%)
Jun 17, 2003 5.472 5.510 5.464 5.468 219,492 -0.02(-0.42%)
Jun 16, 2003 5.453 5.499 5.453 5.491 224,953 +0.03(+0.49%)
Jun 13, 2003 5.464 5.476 5.418 5.464 154,476 +0.02(+0.35%)
Jun 12, 2003 5.426 5.460 5.414 5.445 246,538 -0.03(-0.56%)
Jun 11, 2003 5.426 5.476 5.414 5.476 274,885 +0.06(+1.14%)
Jun 10, 2003 5.422 5.460 5.383 5.414 142,513 -0.00(-0.07%)
Jun 09, 2003 5.422 5.456 5.391 5.418 98,043 +0.00(+0.07%)
Jun 06, 2003 5.441 5.441 5.391 5.414 120,408 -0.02(-0.28%)
Jun 05, 2003 5.399 5.433 5.379 5.429 162,538 +0.05(+1.00%)
Jun 04, 2003 5.399 5.422 5.376 5.376 139,653 -0.04(-0.71%)
Jun 03, 2003 5.345 5.418 5.326 5.414 329,498 +0.07(+1.22%)
Jun 02, 2003 5.387 5.387 5.287 5.349 275,665 -0.02(-0.43%)
May 30, 2003 5.387 5.391 5.318 5.372 231,975 -0.02(-0.29%)
May 29, 2003 5.395 5.395 5.368 5.387 309,213 +0.02(+0.29%)
May 28, 2003 5.383 5.399 5.360 5.372 292,049 +0.00(+0.07%)
May 27, 2003 5.364 5.399 5.349 5.368 369,807 +0.01(+0.22%)
May 23, 2003 5.372 5.403 5.356 5.356 269,163 -0.02(-0.29%)
May 22, 2003 5.364 5.376 5.341 5.372 151,615 +0.03(+0.65%)
May 21, 2003 5.345 5.376 5.314 5.337 247,058 +0.00(+0.07%)
May 20, 2003 5.268 5.383 5.249 5.333 289,448 +0.06(+1.09%)
May 19, 2003 5.268 5.276 5.230 5.276 146,934 +0.03(+0.51%)
May 16, 2003 5.222 5.264 5.206 5.249 178,402 +0.05(+0.89%)
May 15, 2003 5.145 5.210 5.145 5.203 493,857 +0.03(+0.59%)
May 14, 2003 5.191 5.191 5.164 5.172 198,687 -0.01(-0.22%)
May 13, 2003 5.214 5.214 5.168 5.183 243,417 -0.04(-0.74%)
May 12, 2003 5.199 5.226 5.199 5.222 266,823 +0.02(+0.30%)
May 09, 2003 5.191 5.206 5.164 5.206 266,563 +0.05(+0.89%)
May 08, 2003 5.145 5.164 5.130 5.160 231,975 +0.02(+0.37%)
May 07, 2003 5.145 5.168 5.126 5.141 232,235 +0.00(+0.00%)
May 06, 2003 5.145 5.145 5.103 5.141 195,566 +0.00(+0.07%)
May 05, 2003 5.133 5.145 5.106 5.137 366,686 +0.01(+0.15%)
May 02, 2003 5.118 5.130 5.083 5.130 229,634 +0.02(+0.30%)
May 01, 2003 5.083 5.114 5.080 5.114 200,767 +0.04(+0.76%)
Apr 30, 2003 5.064 5.076 5.041 5.076 208,049 +0.02(+0.30%)
Apr 29, 2003 5.053 5.068 5.045 5.060 113,126 +0.02(+0.38%)
Apr 28, 2003 5.037 5.056 5.018 5.041 165,139 +0.01(+0.15%)
Apr 25, 2003 5.056 5.076 5.007 5.033 209,609 -0.03(-0.53%)
Apr 24, 2003 5.072 5.091 5.053 5.060 153,436 -0.00(-0.08%)
Apr 23, 2003 5.068 5.072 5.037 5.064 172,420 +0.01(+0.15%)
Apr 22, 2003 5.056 5.068 5.030 5.056 186,464 +0.01(+0.15%)
Apr 21, 2003 5.041 5.064 5.022 5.049 145,114 +0.04(+0.77%)
Apr 17, 2003 4.999 5.030 4.999 5.010 167,739 +0.02(+0.31%)
Apr 16, 2003 4.964 5.003 4.941 4.995 188,804 +0.03(+0.54%)
Apr 15, 2003 4.960 4.999 4.945 4.968 287,628 +0.02(+0.31%)
Apr 14, 2003 4.937 4.983 4.933 4.953 182,563 -0.00(-0.08%)
Apr 11, 2003 4.980 4.999 4.941 4.957 145,894 -0.04(-0.77%)
Apr 10, 2003 4.995 5.018 4.987 4.995 148,495 +0.02(+0.31%)
Apr 09, 2003 4.991 4.995 4.972 4.980 175,541 -0.01(-0.23%)
Apr 08, 2003 4.995 4.995 4.968 4.991 178,402 +0.00(+0.00%)
Apr 07, 2003 4.999 4.999 4.980 4.991 123,009 -0.00(-0.08%)
Apr 04, 2003 5.022 5.022 4.983 4.995 131,071 -0.00(-0.08%)
Apr 03, 2003 5.037 5.041 4.999 4.999 258,241 -0.04(-0.76%)
Apr 02, 2003 5.072 5.072 5.014 5.037 185,684 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.