Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.03 (+0.25%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.065 6.065 5.992 6.035 145,877 +0.01(+0.14%)
Jun 27, 2003 6.026 6.074 6.026 6.026 83,556 -0.04(-0.64%)
Jun 26, 2003 6.065 6.087 6.031 6.065 104,330 +0.02(+0.29%)
Jun 25, 2003 6.044 6.087 5.996 6.048 248,592 +0.00(+0.07%)
Jun 24, 2003 6.052 6.104 6.022 6.044 130,874 +0.02(+0.36%)
Jun 23, 2003 6.087 6.126 6.009 6.022 113,101 -0.03(-0.43%)
Jun 20, 2003 6.174 6.174 6.031 6.048 155,803 -0.14(-2.31%)
Jun 19, 2003 6.143 6.191 6.135 6.191 210,738 +0.02(+0.28%)
Jun 18, 2003 6.148 6.191 6.148 6.174 93,251 +0.01(+0.21%)
Jun 17, 2003 6.165 6.208 6.156 6.161 194,811 -0.03(-0.42%)
Jun 16, 2003 6.143 6.195 6.143 6.187 199,658 +0.03(+0.49%)
Jun 13, 2003 6.156 6.169 6.104 6.156 137,106 +0.02(+0.35%)
Jun 12, 2003 6.113 6.152 6.100 6.135 218,816 -0.03(-0.56%)
Jun 11, 2003 6.113 6.169 6.100 6.169 243,976 +0.07(+1.14%)
Jun 10, 2003 6.109 6.152 6.065 6.100 126,489 -0.00(-0.07%)
Jun 09, 2003 6.109 6.148 6.074 6.104 87,018 +0.00(+0.07%)
Jun 06, 2003 6.130 6.130 6.074 6.100 106,869 -0.02(-0.28%)
Jun 05, 2003 6.083 6.122 6.061 6.117 144,262 +0.06(+1.00%)
Jun 04, 2003 6.083 6.109 6.057 6.057 123,950 -0.04(-0.71%)
Jun 03, 2003 6.022 6.104 6.000 6.100 292,448 +0.07(+1.22%)
Jun 02, 2003 6.070 6.070 5.957 6.026 244,668 -0.03(-0.43%)
May 30, 2003 6.070 6.074 5.992 6.052 205,891 -0.02(-0.29%)
May 29, 2003 6.078 6.078 6.048 6.070 274,444 +0.02(+0.29%)
May 28, 2003 6.065 6.083 6.039 6.052 259,210 +0.00(+0.07%)
May 27, 2003 6.044 6.083 6.026 6.048 328,225 +0.01(+0.22%)
May 23, 2003 6.052 6.087 6.035 6.035 238,898 -0.02(-0.29%)
May 22, 2003 6.044 6.057 6.018 6.052 134,567 +0.04(+0.65%)
May 21, 2003 6.022 6.057 5.987 6.013 219,278 +0.00(+0.07%)
May 20, 2003 5.935 6.065 5.914 6.009 256,902 +0.06(+1.09%)
May 19, 2003 5.935 5.944 5.892 5.944 130,413 +0.03(+0.51%)
May 16, 2003 5.883 5.931 5.866 5.914 158,342 +0.05(+0.89%)
May 15, 2003 5.797 5.870 5.797 5.862 438,326 +0.03(+0.59%)
May 14, 2003 5.849 5.849 5.818 5.827 176,346 -0.01(-0.22%)
May 13, 2003 5.875 5.875 5.823 5.840 216,047 -0.04(-0.74%)
May 12, 2003 5.857 5.888 5.857 5.883 236,820 +0.02(+0.30%)
May 09, 2003 5.849 5.866 5.818 5.866 236,590 +0.05(+0.89%)
May 08, 2003 5.797 5.818 5.779 5.814 205,891 +0.02(+0.37%)
May 07, 2003 5.797 5.823 5.775 5.792 206,121 +0.00(+0.00%)
May 06, 2003 5.797 5.797 5.749 5.792 173,576 +0.00(+0.07%)
May 05, 2003 5.784 5.797 5.753 5.788 325,455 +0.01(+0.15%)
May 02, 2003 5.766 5.779 5.727 5.779 203,813 +0.02(+0.30%)
May 01, 2003 5.727 5.762 5.723 5.762 178,192 +0.04(+0.76%)
Apr 30, 2003 5.706 5.719 5.680 5.719 184,655 +0.02(+0.30%)
Apr 29, 2003 5.693 5.710 5.684 5.701 100,406 +0.02(+0.38%)
Apr 28, 2003 5.675 5.697 5.654 5.680 146,570 +0.01(+0.15%)
Apr 25, 2003 5.697 5.719 5.641 5.671 186,040 -0.03(-0.53%)
Apr 24, 2003 5.714 5.736 5.693 5.701 136,183 -0.00(-0.08%)
Apr 23, 2003 5.710 5.714 5.675 5.706 153,033 +0.01(+0.15%)
Apr 22, 2003 5.697 5.710 5.667 5.697 165,497 +0.01(+0.15%)
Apr 21, 2003 5.680 5.706 5.658 5.688 128,797 +0.04(+0.77%)
Apr 17, 2003 5.632 5.667 5.632 5.645 148,878 +0.02(+0.31%)
Apr 16, 2003 5.593 5.636 5.567 5.628 167,575 +0.03(+0.54%)
Apr 15, 2003 5.589 5.632 5.571 5.597 255,286 +0.02(+0.31%)
Apr 14, 2003 5.563 5.615 5.558 5.580 162,035 -0.00(-0.08%)
Apr 11, 2003 5.610 5.632 5.567 5.584 129,489 -0.04(-0.77%)
Apr 10, 2003 5.628 5.654 5.619 5.628 131,797 +0.02(+0.31%)
Apr 09, 2003 5.623 5.628 5.602 5.610 155,803 -0.01(-0.23%)
Apr 08, 2003 5.628 5.628 5.597 5.623 158,342 +0.00(+0.00%)
Apr 07, 2003 5.632 5.632 5.610 5.623 109,177 -0.00(-0.08%)
Apr 04, 2003 5.658 5.658 5.615 5.628 116,333 -0.00(-0.08%)
Apr 03, 2003 5.675 5.680 5.632 5.632 229,203 -0.04(-0.76%)
Apr 02, 2003 5.714 5.714 5.649 5.675 164,805 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.