Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.600 5.730 5.480 5.530 102,867 -0.05(-0.90%)
Jun 29, 2010 5.690 5.760 5.520 5.580 88,906 -0.39(-6.53%)
Jun 25, 2010 5.730 5.990 5.720 5.970 330,167 +0.30(+5.29%)
Jun 24, 2010 5.500 5.750 5.500 5.670 108,109 +0.11(+1.98%)
Jun 23, 2010 5.860 5.920 5.530 5.560 272,014 -0.34(-5.76%)
Jun 22, 2010 6.140 6.170 5.870 5.900 76,932 -0.20(-3.28%)
Jun 21, 2010 6.240 6.240 6.020 6.100 55,883 +0.00(+0.00%)
Jun 18, 2010 6.170 6.200 6.060 6.100 208,663 -0.02(-0.33%)
Jun 17, 2010 6.190 6.250 5.970 6.120 32,269 -0.01(-0.16%)
Jun 16, 2010 6.280 6.340 6.090 6.130 63,774 -0.22(-3.46%)
Jun 15, 2010 6.220 6.410 6.000 6.350 90,667 +0.17(+2.75%)
Jun 14, 2010 6.440 6.550 6.140 6.180 101,028 -0.19(-2.91%)
Jun 11, 2010 6.030 6.370 6.030 6.365 82,758 +0.21(+3.41%)
Jun 10, 2010 6.010 6.190 5.880 6.155 70,336 +0.32(+5.39%)
Jun 09, 2010 6.300 6.330 5.800 5.840 61,358 -0.35(-5.65%)
Jun 08, 2010 6.220 6.340 6.050 6.190 42,029 +0.00(+0.00%)
Jun 07, 2010 6.320 6.400 6.180 6.190 100,121 -0.12(-1.90%)
Jun 04, 2010 6.500 6.630 6.290 6.310 144,049 -0.49(-7.21%)
Jun 03, 2010 6.710 6.970 6.580 6.800 48,337 +0.06(+0.89%)
Jun 02, 2010 6.480 6.770 6.410 6.740 70,994 +0.29(+4.50%)
Jun 01, 2010 6.920 7.010 6.430 6.450 91,266 -0.58(-8.25%)
May 28, 2010 7.210 7.230 6.860 7.030 62,609 -0.18(-2.50%)
May 27, 2010 7.240 7.320 6.680 7.210 106,961 +0.68(+10.41%)
May 26, 2010 6.640 6.730 6.450 6.530 115,875 -0.01(-0.15%)
May 25, 2010 6.420 6.990 6.240 6.540 489,943 -0.05(-0.76%)
May 24, 2010 6.900 6.900 6.490 6.590 74,858 -0.31(-4.49%)
May 21, 2010 6.590 6.980 6.590 6.900 126,816 +0.12(+1.77%)
May 20, 2010 6.800 7.050 6.720 6.780 107,243 -0.29(-4.10%)
May 19, 2010 7.240 7.240 7.000 7.070 72,050 -0.23(-3.15%)
May 18, 2010 7.700 7.771 7.250 7.300 55,322 -0.25(-3.31%)
May 17, 2010 7.460 7.590 7.120 7.550 70,752 +0.14(+1.89%)
May 14, 2010 7.610 7.610 7.230 7.410 59,332 -0.27(-3.52%)
May 13, 2010 7.800 7.920 7.550 7.680 64,596 -0.18(-2.29%)
May 12, 2010 7.590 7.870 7.350 7.860 107,750 +0.28(+3.69%)
May 11, 2010 7.390 7.840 7.130 7.580 64,562 +0.03(+0.40%)
May 10, 2010 7.240 7.580 7.110 7.550 94,263 +0.78(+11.52%)
May 07, 2010 7.150 7.180 6.570 6.770 121,234 -0.43(-5.97%)
May 06, 2010 7.340 7.740 7.020 7.200 87,037 -0.17(-2.31%)
May 05, 2010 7.950 8.050 7.330 7.370 78,475 -0.43(-5.51%)
May 04, 2010 8.230 8.230 7.690 7.800 80,632 -0.58(-6.92%)
May 03, 2010 8.070 8.380 7.920 8.380 71,242 +0.34(+4.23%)
Apr 30, 2010 8.630 8.630 7.990 8.040 78,259 -0.61(-7.05%)
Apr 29, 2010 8.150 8.650 8.110 8.650 76,717 +0.55(+6.79%)
Apr 28, 2010 8.010 8.177 7.930 8.100 38,654 +0.13(+1.63%)
Apr 27, 2010 8.170 8.270 7.930 7.970 59,465 -0.27(-3.28%)
Apr 26, 2010 8.440 8.440 7.790 8.240 83,952 -0.24(-2.83%)
Apr 23, 2010 8.060 8.480 7.880 8.480 109,370 +0.45(+5.60%)
Apr 22, 2010 7.830 8.050 7.740 8.030 34,154 +0.08(+1.01%)
Apr 21, 2010 7.760 8.000 7.560 7.950 45,790 +0.18(+2.32%)
Apr 20, 2010 7.970 7.990 7.660 7.770 58,202 -0.14(-1.77%)
Apr 19, 2010 7.850 8.100 7.680 7.910 51,855 -0.01(-0.13%)
Apr 16, 2010 7.740 8.050 7.570 7.920 104,358 +0.17(+2.19%)
Apr 15, 2010 7.600 7.780 7.560 7.750 55,884 +0.15(+1.97%)
Apr 14, 2010 7.420 7.620 7.330 7.600 113,927 +0.22(+2.98%)
Apr 13, 2010 7.260 7.400 7.200 7.380 29,906 +0.12(+1.65%)
Apr 12, 2010 7.200 7.270 7.110 7.260 34,626 +0.04(+0.55%)
Apr 09, 2010 7.450 7.450 7.150 7.220 27,104 -0.21(-2.83%)
Apr 08, 2010 7.280 7.460 7.260 7.430 26,832 +0.09(+1.23%)
Apr 07, 2010 7.320 7.450 7.170 7.340 53,467 -0.01(-0.14%)
Apr 06, 2010 7.110 7.450 7.110 7.350 53,534 +0.16(+2.23%)
Apr 05, 2010 7.110 7.250 7.060 7.190 42,345 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.