Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.94 +0.23 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.580 3.610 2.580 3.210 497,282 +0.59(+22.52%)
Jun 29, 2022 2.750 2.760 2.620 2.620 5,511 -0.17(-6.09%)
Jun 28, 2022 2.800 2.915 2.581 2.790 11,994 -0.05(-1.76%)
Jun 27, 2022 3.430 3.430 2.830 2.840 11,741 -0.11(-3.73%)
Jun 24, 2022 2.970 3.260 2.940 2.950 28,365 +0.03(+1.03%)
Jun 23, 2022 2.950 3.115 2.750 2.920 24,132 +0.01(+0.34%)
Jun 22, 2022 2.800 2.950 2.800 2.910 29,462 +0.20(+7.38%)
Jun 21, 2022 2.600 3.110 2.600 2.710 11,459 +0.17(+6.69%)
Jun 17, 2022 2.650 2.770 2.510 2.540 32,375 -0.08(-3.05%)
Jun 16, 2022 2.860 3.160 2.620 2.620 49,186 -0.35(-11.78%)
Jun 15, 2022 2.950 3.180 2.910 2.970 35,222 -0.01(-0.34%)
Jun 14, 2022 3.250 3.250 2.950 2.980 18,906 -0.10(-3.25%)
Jun 13, 2022 3.260 3.280 3.000 3.080 25,906 -0.29(-8.61%)
Jun 10, 2022 3.900 3.900 3.280 3.370 46,877 -0.59(-14.90%)
Jun 09, 2022 4.207 4.240 3.900 3.960 45,482 -0.15(-3.65%)
Jun 08, 2022 3.920 4.380 3.900 4.110 70,336 +0.19(+4.85%)
Jun 07, 2022 3.680 3.970 3.610 3.920 16,770 -0.02(-0.51%)
Jun 06, 2022 3.860 3.990 3.785 3.940 17,812 +0.08(+2.07%)
Jun 03, 2022 3.710 3.860 3.500 3.860 19,748 +0.11(+2.93%)
Jun 02, 2022 3.660 3.870 3.660 3.750 12,119 +0.13(+3.59%)
Jun 01, 2022 3.880 3.990 3.550 3.620 18,765 -0.27(-6.94%)
May 31, 2022 3.580 3.940 3.429 3.890 28,886 +0.47(+13.74%)
May 27, 2022 3.150 3.490 3.120 3.420 26,994 +0.17(+5.23%)
May 26, 2022 3.100 3.290 3.000 3.250 22,204 +0.25(+8.33%)
May 25, 2022 3.310 3.310 2.944 3.000 64,834 -0.34(-10.18%)
May 24, 2022 3.175 3.450 3.103 3.340 126,466 +0.03(+0.91%)
May 23, 2022 3.350 3.440 3.148 3.310 32,408 +0.01(+0.30%)
May 20, 2022 3.330 3.419 3.160 3.300 52,980 -0.05(-1.49%)
May 19, 2022 2.780 3.840 2.770 3.350 236,555 +0.51(+17.96%)
May 18, 2022 2.760 2.870 2.615 2.840 50,410 +0.09(+3.27%)
May 17, 2022 2.450 2.790 2.450 2.750 54,337 +0.30(+12.24%)
May 16, 2022 2.280 2.460 2.280 2.450 29,712 +0.21(+9.37%)
May 13, 2022 2.660 2.680 2.230 2.240 35,558 -0.30(-11.81%)
May 12, 2022 2.340 2.750 2.300 2.540 49,816 +0.24(+10.43%)
May 11, 2022 2.700 2.810 2.090 2.300 141,577 -0.59(-20.42%)
May 10, 2022 2.860 2.910 2.680 2.890 33,233 +0.18(+6.64%)
May 09, 2022 3.010 3.080 2.560 2.710 61,104 -0.39(-12.58%)
May 06, 2022 3.330 3.330 3.010 3.100 37,674 -0.15(-4.62%)
May 05, 2022 3.920 3.925 3.120 3.250 50,739 -0.71(-17.93%)
May 04, 2022 3.810 4.000 3.640 3.960 21,940 +0.08(+2.06%)
May 03, 2022 3.880 4.000 3.820 3.880 12,122 +0.04(+1.04%)
May 02, 2022 3.630 4.000 3.540 3.840 30,575 +0.08(+2.13%)
Apr 29, 2022 4.030 4.030 3.750 3.760 46,248 -0.27(-6.70%)
Apr 28, 2022 3.480 4.100 3.480 4.030 61,279 +0.48(+13.52%)
Apr 27, 2022 2.880 4.070 2.810 3.550 943,763 -0.13(-3.53%)
Apr 26, 2022 4.050 4.130 3.550 3.680 206,242 -0.32(-8.00%)
Apr 25, 2022 4.020 4.130 3.880 4.000 30,025 +0.06(+1.52%)
Apr 22, 2022 4.150 4.292 3.920 3.940 37,955 -0.30(-7.08%)
Apr 21, 2022 4.630 4.630 4.120 4.240 40,840 -0.29(-6.40%)
Apr 20, 2022 4.630 4.630 4.380 4.530 13,837 -0.04(-0.88%)
Apr 19, 2022 4.300 4.760 4.220 4.570 132,820 +0.26(+6.03%)
Apr 18, 2022 5.080 5.150 4.070 4.310 142,851 -0.84(-16.31%)
Apr 14, 2022 4.830 5.550 4.810 5.150 237,906 +0.31(+6.40%)
Apr 13, 2022 4.740 4.840 4.550 4.840 13,038 +0.14(+2.98%)
Apr 12, 2022 4.900 4.980 4.610 4.700 25,601 -0.13(-2.69%)
Apr 11, 2022 4.890 5.029 4.650 4.830 39,803 -0.21(-4.17%)
Apr 08, 2022 5.120 5.230 4.860 5.040 22,890 -0.04(-0.79%)
Apr 07, 2022 5.130 5.402 4.850 5.080 26,881 -0.10(-1.93%)
Apr 06, 2022 5.190 5.310 5.020 5.180 30,300 -0.13(-2.45%)
Apr 05, 2022 5.700 5.927 5.159 5.310 84,183 -0.46(-7.97%)
Apr 04, 2022 6.020 6.020 5.500 5.770 82,763 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.