Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,239.25 UNCHANGED
Streaming Realtime Price Updated: 6:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1442 0 +74.25(+5.43%)
Jun 29, 2023 1368 0 +0.00(+0.00%)
Jun 28, 2023 1368 0 +6.75(+0.50%)
Jun 27, 2023 1361 0 -134.00(-8.96%)
Jun 26, 2023 1495 0 -26.00(-1.71%)
Jun 25, 2023 1521 0 +36.00(+2.42%)
Jun 24, 2023 1500 1502 1470 1485 0 -9.50(-0.64%)
Jun 23, 2023 1494 0 -6.00(-0.40%)
Jun 22, 2023 1500 0 +0.00(+0.00%)
Jun 21, 2023 1500 0 -14.25(-0.94%)
Jun 20, 2023 1515 0 +37.50(+2.54%)
Jun 19, 2023 1477 0 +11.25(+0.77%)
Jun 17, 2023 1426 1468 1426 1466 0 -0.50(-0.03%)
Jun 16, 2023 1466 0 +38.25(+2.68%)
Jun 14, 2023 1428 0 -5.50(-0.38%)
May 08, 2023 1434 0 +0.00(+0.00%)
May 07, 2023 1434 0 -3.00(-0.21%)
May 06, 2023 1417 1439 1416 1437 0 +0.25(+0.02%)
May 05, 2023 1436 0 +18.75(+1.32%)
May 04, 2023 1418 0 +0.00(+0.00%)
May 03, 2023 1418 0 +0.25(+0.02%)
May 02, 2023 1418 0 +6.75(+0.48%)
May 01, 2023 1411 0 -16.75(-1.17%)
Apr 30, 2023 1428 0 +8.25(+0.58%)
Apr 29, 2023 1406 1424 1396 1419 0 +0.00(+0.00%)
Apr 28, 2023 1419 0 +15.50(+1.10%)
Apr 27, 2023 1404 0 +0.00(+0.00%)
Apr 26, 2023 1404 0 -11.00(-0.78%)
Apr 25, 2023 1415 0 -2.75(-0.19%)
Apr 24, 2023 1418 0 -18.50(-1.29%)
Apr 23, 2023 1436 0 -13.25(-0.91%)
Apr 22, 2023 1468 1470 1444 1449 0 +0.25(+0.02%)
Apr 21, 2023 1449 0 -19.50(-1.33%)
Apr 20, 2023 1468 0 +0.00(+0.00%)
Apr 19, 2023 1468 0 -10.25(-0.69%)
Apr 18, 2023 1479 0 -12.25(-0.82%)
Apr 17, 2023 1491 0 -26.00(-1.71%)
Apr 16, 2023 1517 0 +18.00(+1.20%)
Apr 15, 2023 1502 1504 1490 1499 0 -1.50(-0.10%)
Apr 14, 2023 1500 0 -0.50(-0.03%)
Apr 12, 2023 1501 0 -3.25(-0.22%)
Apr 11, 2023 1504 0 +7.00(+0.47%)
Apr 10, 2023 1497 0 +10.00(+0.67%)
Apr 09, 2023 1487 0 -5.25(-0.35%)
Apr 07, 2023 1492 0 +0.00(+0.00%)
Apr 06, 2023 1492 0 +0.00(+0.00%)
Apr 05, 2023 1492 0 -18.50(-1.22%)
Apr 04, 2023 1511 0 -6.50(-0.43%)
Apr 03, 2023 1518 0 -4.50(-0.30%)
Apr 02, 2023 1522 0 +17.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.