Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2017 0.0250 0.0450 0.0250 0.0300 1,293,700 +0.01(+50.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 27, 2017 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0250 0.0200 0.0250 382,250 +0.01(+25.00%)
Jun 23, 2017 0.0150 0.0200 0.0150 0.0200 281,000 +0.01(+33.33%)
Jun 22, 2017 0.0200 0.0200 0.0150 0.0150 85,000 -0.01(-40.00%)
Jun 21, 2017 0.0200 0.0250 0.0200 0.0250 146,100 +0.01(+25.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0250 0.0100 0.0200 1,284,500 +0.01(+33.33%)
Jun 12, 2017 0.0100 0.0150 0.0100 0.0150 56,000 +0.00(+50.00%)
Jun 09, 2017 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0100 0.0100 85,700 -0.00(-33.33%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 06, 2017 0.0100 0.0150 0.0100 0.0100 262,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.